Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.82 4.80 4.81 621.3K
09:35 4.81 4.82 4.80 4.81 259.7K
09:40 4.81 4.81 4.80 4.80 326.0K
09:45 4.80 4.82 4.80 4.81 505.9K
09:50 4.81 4.82 4.81 4.82 580.5K
09:55 4.82 4.82 4.81 4.82 96.7K
10:00 4.82 4.82 4.80 4.80 216.9K
10:05 4.80 4.81 4.79 4.80 211.7K
10:10 4.80 4.81 4.79 4.80 240.5K
10:15 4.80 4.81 4.80 4.81 80.2K
10:20 4.81 4.81 4.80 4.80 86.9K
10:25 4.81 4.81 4.80 4.81 84.0K
10:30 4.81 4.82 4.80 4.81 255.8K
10:35 4.81 4.82 4.80 4.81 22.2K
10:40 4.80 4.81 4.79 4.80 323.9K
10:45 4.80 4.81 4.79 4.80 142.1K
10:50 4.80 4.81 4.79 4.80 156.7K
10:55 4.80 4.81 4.80 4.80 117.3K
11:00 4.80 4.81 4.80 4.80 44.8K
11:05 4.81 4.81 4.80 4.81 46.7K
11:10 4.81 4.81 4.79 4.79 200.9K
11:15 4.80 4.80 4.79 4.80 28.5K
11:20 4.80 4.80 4.79 4.79 20.5K
11:25 4.80 4.80 4.79 4.80 96.9K
13:00 4.79 4.80 4.79 4.79 212.2K
13:05 4.80 4.80 4.79 4.79 99.3K
13:10 4.80 4.80 4.79 4.79 122.9K
13:15 4.79 4.80 4.79 4.79 141.3K
13:20 4.79 4.80 4.79 4.79 370.4K
13:25 4.79 4.79 4.79 4.79 63.1K
13:30 4.79 4.80 4.79 4.79 67.6K
13:35 4.79 4.80 4.79 4.80 52.3K
13:40 4.79 4.80 4.79 4.80 38.1K
13:45 4.79 4.80 4.78 4.80 255.8K
13:50 4.78 4.80 4.78 4.79 113.8K
13:55 4.78 4.80 4.78 4.80 28.9K
14:00 4.79 4.80 4.79 4.80 77.6K
14:05 4.80 4.80 4.79 4.80 32.4K
14:10 4.79 4.80 4.79 4.79 221.8K
14:15 4.80 4.80 4.79 4.80 114.6K
14:20 4.79 4.81 4.79 4.81 281.7K
14:25 4.80 4.81 4.79 4.80 76.6K
14:30 4.79 4.80 4.79 4.80 92.7K
14:35 4.79 4.81 4.79 4.81 162.5K
14:40 4.80 4.81 4.80 4.80 215.9K
14:45 4.80 4.81 4.80 4.80 246.9K
14:50 4.80 4.81 4.79 4.80 382.1K
14:55 4.81 4.81 4.80 4.80 133.9K
15:40 4.81 4.81 4.81 4.81 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available