4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.00 | 5.02 | 4,578.3K |
| 09:35 | 5.03 | 5.04 | 5.00 | 5.02 | 1,953.1K |
| 09:40 | 5.02 | 5.03 | 5.00 | 5.03 | 1,000.5K |
| 09:45 | 5.02 | 5.04 | 5.02 | 5.03 | 713.6K |
| 09:50 | 5.03 | 5.03 | 5.01 | 5.02 | 966.2K |
| 09:55 | 5.02 | 5.04 | 5.01 | 5.02 | 1,119.9K |
| 10:00 | 5.03 | 5.06 | 5.02 | 5.06 | 3,301.4K |
| 10:05 | 5.06 | 5.08 | 5.06 | 5.06 | 5,063.5K |
| 10:10 | 5.06 | 5.07 | 5.05 | 5.06 | 2,077.4K |
| 10:15 | 5.06 | 5.07 | 5.04 | 5.05 | 2,104.9K |
| 10:20 | 5.04 | 5.07 | 5.04 | 5.07 | 1,025.9K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.06 | 468.2K |
| 10:30 | 5.06 | 5.07 | 5.03 | 5.04 | 943.8K |
| 10:35 | 5.03 | 5.05 | 5.03 | 5.04 | 332.4K |
| 10:40 | 5.04 | 5.04 | 5.02 | 5.03 | 320.7K |
| 10:45 | 5.02 | 5.03 | 5.01 | 5.01 | 1,091.4K |
| 10:50 | 5.02 | 5.05 | 5.02 | 5.05 | 1,208.7K |
| 10:55 | 5.05 | 5.05 | 5.03 | 5.04 | 941.3K |
| 11:00 | 5.03 | 5.04 | 5.03 | 5.03 | 243.3K |
| 11:05 | 5.04 | 5.04 | 5.02 | 5.03 | 665.7K |
| 11:10 | 5.03 | 5.03 | 5.01 | 5.02 | 574.9K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.01 | 200.7K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.03 | 273.5K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.02 | 319.7K |
| 13:00 | 5.02 | 5.03 | 5.01 | 5.02 | 474.7K |
| 13:05 | 5.01 | 5.03 | 5.01 | 5.02 | 306.7K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.03 | 299.5K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.02 | 535.8K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.02 | 360.0K |
| 13:25 | 5.02 | 5.05 | 5.01 | 5.04 | 1,819.9K |
| 13:30 | 5.04 | 5.05 | 5.02 | 5.02 | 617.7K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.03 | 239.1K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.04 | 228.9K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.04 | 189.6K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.04 | 570.7K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.03 | 1,238.3K |
| 14:00 | 5.02 | 5.03 | 5.02 | 5.02 | 439.7K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.02 | 222.5K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.01 | 533.1K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.00 | 720.9K |
| 14:20 | 5.00 | 5.01 | 4.99 | 4.99 | 1,150.5K |
| 14:25 | 4.99 | 5.00 | 4.99 | 4.99 | 727.9K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.00 | 901.9K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 1,081.4K |
| 14:40 | 5.00 | 5.00 | 4.98 | 4.98 | 861.3K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 863.5K |
| 14:50 | 4.99 | 5.00 | 4.98 | 4.98 | 1,116.5K |
| 14:55 | 5.00 | 5.00 | 4.98 | 4.99 | 293.5K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |