4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.96 | 4.93 | 4.95 | 3,371.3K |
| 09:35 | 4.95 | 4.96 | 4.93 | 4.93 | 1,330.6K |
| 09:40 | 4.94 | 4.96 | 4.94 | 4.96 | 939.5K |
| 09:45 | 4.96 | 4.98 | 4.95 | 4.98 | 399.7K |
| 09:50 | 4.97 | 5.04 | 4.97 | 5.02 | 1,666.1K |
| 09:55 | 5.02 | 5.02 | 4.99 | 5.00 | 748.6K |
| 10:00 | 5.00 | 5.02 | 4.99 | 5.02 | 592.3K |
| 10:05 | 5.02 | 5.04 | 5.01 | 5.03 | 1,164.7K |
| 10:10 | 5.03 | 5.05 | 5.01 | 5.04 | 1,068.8K |
| 10:15 | 5.04 | 5.05 | 5.04 | 5.04 | 698.7K |
| 10:20 | 5.04 | 5.05 | 5.02 | 5.02 | 670.4K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.02 | 240.2K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.01 | 235.5K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.02 | 261.3K |
| 10:40 | 5.03 | 5.03 | 5.02 | 5.02 | 184.6K |
| 10:45 | 5.03 | 5.03 | 5.01 | 5.02 | 231.9K |
| 10:50 | 5.03 | 5.03 | 5.01 | 5.01 | 203.1K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.02 | 192.7K |
| 11:00 | 5.02 | 5.03 | 5.00 | 5.02 | 929.8K |
| 11:05 | 5.03 | 5.05 | 5.03 | 5.03 | 1,053.5K |
| 11:10 | 5.04 | 5.05 | 5.03 | 5.05 | 358.9K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.04 | 181.8K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.04 | 267.3K |
| 11:25 | 5.04 | 5.04 | 5.03 | 5.03 | 131.6K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 26.4K |
| 13:00 | 5.04 | 5.04 | 5.03 | 5.04 | 424.7K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.03 | 303.7K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 206.7K |
| 13:15 | 5.04 | 5.04 | 5.02 | 5.03 | 120.7K |
| 13:20 | 5.02 | 5.06 | 5.02 | 5.05 | 1,361.7K |
| 13:25 | 5.04 | 5.05 | 5.04 | 5.04 | 132.7K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.05 | 350.2K |
| 13:35 | 5.04 | 5.05 | 5.04 | 5.04 | 89.8K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.03 | 421.7K |
| 13:45 | 5.03 | 5.05 | 5.03 | 5.04 | 1,071.7K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.03 | 164.7K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.04 | 326.4K |
| 14:00 | 5.03 | 5.04 | 5.03 | 5.03 | 465.4K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.04 | 410.2K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.05 | 164.0K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.04 | 93.4K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.05 | 126.1K |
| 14:25 | 5.04 | 5.07 | 5.04 | 5.07 | 2,557.2K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.07 | 501.4K |
| 14:35 | 5.07 | 5.12 | 5.06 | 5.10 | 5,222.8K |
| 14:40 | 5.10 | 5.18 | 5.10 | 5.18 | 5,795.7K |
| 14:45 | 5.17 | 5.18 | 5.14 | 5.14 | 2,540.5K |
| 14:50 | 5.15 | 5.15 | 5.13 | 5.14 | 1,475.4K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.14 | 786.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |