4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.08 | 5.10 | 4,914.4K |
| 09:35 | 5.10 | 5.11 | 5.08 | 5.09 | 1,875.3K |
| 09:40 | 5.09 | 5.09 | 5.07 | 5.07 | 2,619.4K |
| 09:45 | 5.07 | 5.09 | 5.06 | 5.09 | 1,917.2K |
| 09:50 | 5.09 | 5.12 | 5.09 | 5.12 | 1,458.6K |
| 09:55 | 5.12 | 5.13 | 5.10 | 5.10 | 1,294.7K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.10 | 707.5K |
| 10:05 | 5.10 | 5.11 | 5.08 | 5.08 | 1,020.9K |
| 10:10 | 5.08 | 5.10 | 5.08 | 5.10 | 563.8K |
| 10:15 | 5.10 | 5.11 | 5.10 | 5.10 | 397.9K |
| 10:20 | 5.10 | 5.11 | 5.09 | 5.10 | 357.5K |
| 10:25 | 5.10 | 5.11 | 5.09 | 5.11 | 637.5K |
| 10:30 | 5.12 | 5.12 | 5.10 | 5.11 | 685.2K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.10 | 131.2K |
| 10:40 | 5.10 | 5.11 | 5.10 | 5.11 | 188.7K |
| 10:45 | 5.11 | 5.11 | 5.09 | 5.09 | 716.9K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.08 | 173.2K |
| 10:55 | 5.09 | 5.09 | 5.07 | 5.07 | 775.4K |
| 11:00 | 5.07 | 5.09 | 5.07 | 5.08 | 434.6K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.08 | 464.4K |
| 11:10 | 5.08 | 5.08 | 5.07 | 5.08 | 486.8K |
| 11:15 | 5.08 | 5.08 | 5.07 | 5.08 | 136.2K |
| 11:20 | 5.08 | 5.08 | 5.07 | 5.08 | 409.6K |
| 11:25 | 5.08 | 5.09 | 5.07 | 5.08 | 156.0K |
| 13:00 | 5.09 | 5.12 | 5.07 | 5.08 | 1,062.9K |
| 13:05 | 5.08 | 5.09 | 5.08 | 5.09 | 53.6K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.08 | 336.9K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.07 | 141.2K |
| 13:20 | 5.07 | 5.10 | 5.07 | 5.10 | 825.7K |
| 13:25 | 5.09 | 5.11 | 5.08 | 5.09 | 633.0K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.08 | 118.2K |
| 13:35 | 5.09 | 5.09 | 5.07 | 5.08 | 383.1K |
| 13:40 | 5.07 | 5.09 | 5.07 | 5.08 | 280.9K |
| 13:45 | 5.08 | 5.08 | 5.07 | 5.07 | 122.3K |
| 13:50 | 5.08 | 5.08 | 5.07 | 5.08 | 171.1K |
| 13:55 | 5.08 | 5.09 | 5.07 | 5.08 | 991.6K |
| 14:00 | 5.09 | 5.09 | 5.07 | 5.09 | 162.8K |
| 14:05 | 5.09 | 5.09 | 5.07 | 5.08 | 260.1K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.07 | 107.4K |
| 14:15 | 5.07 | 5.08 | 5.07 | 5.07 | 234.5K |
| 14:20 | 5.07 | 5.08 | 5.06 | 5.06 | 423.5K |
| 14:25 | 5.07 | 5.07 | 5.06 | 5.06 | 288.0K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.07 | 438.8K |
| 14:35 | 5.07 | 5.07 | 5.06 | 5.07 | 390.2K |
| 14:40 | 5.06 | 5.07 | 5.06 | 5.06 | 238.0K |
| 14:45 | 5.06 | 5.07 | 5.06 | 5.07 | 378.0K |
| 14:50 | 5.06 | 5.07 | 5.06 | 5.06 | 455.6K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.07 | 387.0K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 371.9K |