4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 4.89 | 4.93 | 6,794.8K |
| 09:35 | 4.93 | 4.96 | 4.93 | 4.94 | 1,243.3K |
| 09:40 | 4.95 | 4.97 | 4.94 | 4.96 | 850.7K |
| 09:45 | 4.97 | 4.98 | 4.96 | 4.97 | 840.6K |
| 09:50 | 4.97 | 4.98 | 4.96 | 4.97 | 904.5K |
| 09:55 | 4.97 | 4.98 | 4.96 | 4.97 | 485.4K |
| 10:00 | 4.97 | 4.98 | 4.96 | 4.96 | 627.7K |
| 10:05 | 4.96 | 4.98 | 4.96 | 4.98 | 253.1K |
| 10:10 | 4.98 | 4.99 | 4.97 | 4.99 | 483.3K |
| 10:15 | 4.99 | 4.99 | 4.97 | 4.98 | 423.4K |
| 10:20 | 4.98 | 5.00 | 4.97 | 4.98 | 674.9K |
| 10:25 | 4.99 | 4.99 | 4.97 | 4.99 | 311.7K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.99 | 199.2K |
| 10:35 | 4.99 | 5.00 | 4.98 | 4.99 | 451.4K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.99 | 116.5K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.99 | 233.7K |
| 10:50 | 4.99 | 5.00 | 4.98 | 5.00 | 447.3K |
| 10:55 | 5.00 | 5.00 | 4.98 | 4.99 | 1,246.1K |
| 11:00 | 5.00 | 5.00 | 4.98 | 4.98 | 139.6K |
| 11:05 | 4.99 | 4.99 | 4.97 | 4.97 | 170.4K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.98 | 95.9K |
| 11:15 | 4.98 | 4.98 | 4.96 | 4.97 | 341.6K |
| 11:20 | 4.96 | 4.97 | 4.96 | 4.96 | 212.9K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.95 | 1,187.5K |
| 13:00 | 4.95 | 4.97 | 4.95 | 4.95 | 1,190.9K |
| 13:05 | 4.95 | 4.97 | 4.95 | 4.96 | 324.5K |
| 13:10 | 4.97 | 4.97 | 4.96 | 4.97 | 176.3K |
| 13:15 | 4.97 | 4.97 | 4.96 | 4.96 | 46.2K |
| 13:20 | 4.96 | 4.97 | 4.96 | 4.97 | 214.7K |
| 13:25 | 4.96 | 4.97 | 4.95 | 4.96 | 190.3K |
| 13:30 | 4.95 | 4.97 | 4.95 | 4.96 | 153.5K |
| 13:35 | 4.95 | 4.97 | 4.95 | 4.95 | 151.3K |
| 13:40 | 4.95 | 4.96 | 4.95 | 4.96 | 59.8K |
| 13:45 | 4.96 | 4.96 | 4.95 | 4.95 | 415.3K |
| 13:50 | 4.95 | 4.96 | 4.95 | 4.95 | 261.7K |
| 13:55 | 4.96 | 4.96 | 4.95 | 4.95 | 194.3K |
| 14:00 | 4.95 | 4.97 | 4.95 | 4.95 | 767.8K |
| 14:05 | 4.95 | 4.97 | 4.95 | 4.95 | 287.4K |
| 14:10 | 4.95 | 4.96 | 4.95 | 4.95 | 49.1K |
| 14:15 | 4.96 | 4.96 | 4.94 | 4.95 | 435.8K |
| 14:20 | 4.95 | 4.96 | 4.94 | 4.95 | 400.3K |
| 14:25 | 4.95 | 4.96 | 4.95 | 4.95 | 225.4K |
| 14:30 | 4.95 | 4.96 | 4.95 | 4.96 | 208.6K |
| 14:35 | 4.96 | 4.97 | 4.95 | 4.95 | 439.5K |
| 14:40 | 4.95 | 4.97 | 4.95 | 4.95 | 124.5K |
| 14:45 | 4.95 | 4.96 | 4.95 | 4.96 | 178.7K |
| 14:50 | 4.96 | 4.96 | 4.95 | 4.95 | 577.0K |
| 14:55 | 4.95 | 4.96 | 4.95 | 4.95 | 282.3K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |