Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.77 4.75 4.75 534.2K
09:35 4.75 4.76 4.75 4.76 139.1K
09:40 4.75 4.76 4.75 4.76 227.4K
09:45 4.75 4.76 4.74 4.75 699.7K
09:50 4.75 4.75 4.74 4.74 277.4K
09:55 4.74 4.75 4.74 4.75 172.5K
10:00 4.74 4.75 4.74 4.75 270.7K
10:05 4.74 4.75 4.74 4.74 157.2K
10:10 4.74 4.75 4.74 4.75 124.0K
10:15 4.74 4.75 4.74 4.75 110.5K
10:20 4.75 4.75 4.74 4.75 106.8K
10:25 4.74 4.75 4.74 4.75 294.8K
10:30 4.75 4.75 4.74 4.74 177.8K
10:35 4.75 4.76 4.75 4.76 260.3K
10:40 4.75 4.76 4.75 4.75 213.6K
10:45 4.75 4.76 4.75 4.75 49.9K
10:50 4.75 4.76 4.75 4.75 64.0K
10:55 4.76 4.76 4.75 4.76 91.6K
11:00 4.75 4.77 4.75 4.77 325.6K
11:05 4.76 4.76 4.75 4.75 202.8K
11:10 4.76 4.76 4.75 4.76 155.0K
11:15 4.76 4.76 4.75 4.76 160.4K
11:20 4.76 4.77 4.75 4.77 169.2K
11:25 4.77 4.77 4.76 4.76 145.7K
13:00 4.77 4.77 4.76 4.76 491.9K
13:05 4.76 4.77 4.76 4.77 36.2K
13:10 4.76 4.77 4.76 4.76 64.2K
13:15 4.77 4.77 4.76 4.77 44.4K
13:20 4.76 4.77 4.76 4.76 339.1K
13:25 4.76 4.77 4.76 4.77 475.9K
13:30 4.77 4.77 4.76 4.76 41.5K
13:35 4.77 4.77 4.76 4.76 88.8K
13:40 4.77 4.77 4.76 4.77 95.0K
13:45 4.76 4.78 4.76 4.78 771.8K
13:50 4.78 4.79 4.77 4.78 430.4K
13:55 4.78 4.79 4.77 4.78 386.3K
14:00 4.78 4.78 4.77 4.78 85.2K
14:05 4.78 4.79 4.77 4.78 331.5K
14:10 4.78 4.79 4.78 4.79 67.2K
14:15 4.78 4.79 4.78 4.79 102.1K
14:20 4.79 4.79 4.78 4.79 142.8K
14:25 4.79 4.79 4.78 4.79 104.1K
14:30 4.78 4.79 4.78 4.79 176.4K
14:35 4.78 4.79 4.78 4.79 75.1K
14:40 4.78 4.79 4.78 4.78 97.9K
14:45 4.79 4.79 4.78 4.79 117.9K
14:50 4.78 4.79 4.78 4.79 704.4K
14:55 4.78 4.80 4.78 4.80 302.2K
15:40 4.79 4.79 4.79 4.79 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available