Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.80 4.77 4.78 805.5K
09:35 4.78 4.81 4.78 4.81 893.2K
09:40 4.81 4.81 4.79 4.79 454.8K
09:45 4.79 4.80 4.79 4.80 215.5K
09:50 4.80 4.80 4.79 4.79 253.7K
09:55 4.79 4.80 4.79 4.79 198.7K
10:00 4.79 4.80 4.78 4.78 978.1K
10:05 4.78 4.79 4.78 4.78 38.1K
10:10 4.78 4.79 4.76 4.76 729.4K
10:15 4.76 4.77 4.76 4.77 388.4K
10:20 4.77 4.77 4.76 4.77 81.6K
10:25 4.77 4.77 4.75 4.75 490.0K
10:30 4.76 4.77 4.75 4.77 206.0K
10:35 4.77 4.77 4.76 4.77 60.2K
10:40 4.76 4.77 4.76 4.76 73.9K
10:45 4.76 4.77 4.76 4.77 55.0K
10:50 4.76 4.77 4.76 4.76 24.0K
10:55 4.77 4.77 4.75 4.76 599.5K
11:00 4.76 4.77 4.76 4.76 19.0K
11:05 4.76 4.77 4.76 4.77 97.6K
11:10 4.76 4.77 4.76 4.76 26.7K
11:15 4.76 4.78 4.76 4.77 328.1K
11:20 4.77 4.79 4.77 4.78 163.8K
11:25 4.79 4.80 4.78 4.79 596.8K
13:00 4.79 4.79 4.78 4.78 221.4K
13:05 4.78 4.78 4.77 4.78 144.1K
13:10 4.77 4.78 4.77 4.77 42.9K
13:15 4.77 4.79 4.77 4.77 228.8K
13:20 4.78 4.79 4.78 4.79 91.1K
13:25 4.78 4.78 4.77 4.77 194.1K
13:30 4.77 4.80 4.77 4.80 625.1K
13:35 4.79 4.80 4.78 4.78 142.0K
13:40 4.78 4.79 4.77 4.78 115.7K
13:45 4.78 4.78 4.77 4.77 170.0K
13:50 4.77 4.78 4.77 4.77 77.8K
13:55 4.77 4.78 4.77 4.77 112.2K
14:00 4.77 4.78 4.77 4.77 93.1K
14:05 4.77 4.79 4.77 4.77 670.4K
14:10 4.77 4.78 4.77 4.77 111.7K
14:15 4.77 4.78 4.76 4.77 260.7K
14:20 4.77 4.78 4.77 4.77 37.2K
14:25 4.77 4.78 4.77 4.77 177.9K
14:30 4.78 4.79 4.77 4.78 667.6K
14:35 4.79 4.79 4.78 4.78 51.4K
14:40 4.79 4.79 4.77 4.78 316.0K
14:45 4.78 4.79 4.78 4.78 110.4K
14:50 4.78 4.79 4.78 4.79 213.2K
14:55 4.79 4.79 4.78 4.79 223.0K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available