Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.77 4.77 909.6K
09:35 4.77 4.78 4.76 4.76 783.1K
09:40 4.76 4.77 4.76 4.77 249.0K
09:45 4.76 4.78 4.76 4.78 749.1K
09:50 4.78 4.78 4.77 4.77 83.7K
09:55 4.78 4.78 4.77 4.77 308.4K
10:00 4.78 4.78 4.77 4.77 190.8K
10:05 4.78 4.78 4.77 4.77 227.3K
10:10 4.77 4.78 4.77 4.77 419.8K
10:15 4.78 4.78 4.77 4.78 185.4K
10:20 4.78 4.79 4.77 4.78 180.2K
10:25 4.79 4.79 4.78 4.79 92.9K
10:30 4.78 4.79 4.77 4.78 772.7K
10:35 4.78 4.79 4.78 4.79 258.3K
10:40 4.78 4.79 4.78 4.79 57.7K
10:45 4.79 4.79 4.78 4.79 45.8K
10:50 4.79 4.79 4.77 4.78 161.7K
10:55 4.77 4.79 4.77 4.78 143.6K
11:00 4.78 4.78 4.77 4.78 50.6K
11:05 4.78 4.79 4.78 4.78 137.0K
11:10 4.78 4.79 4.77 4.78 154.5K
11:15 4.78 4.79 4.78 4.79 76.0K
11:20 4.79 4.79 4.77 4.78 195.1K
11:25 4.78 4.79 4.78 4.79 91.8K
11:30 4.79 4.79 4.79 4.79 1.3K
13:00 4.78 4.79 4.78 4.78 120.0K
13:05 4.79 4.79 4.78 4.78 94.1K
13:10 4.79 4.79 4.78 4.78 246.1K
13:15 4.79 4.79 4.78 4.78 172.0K
13:20 4.79 4.79 4.78 4.78 83.9K
13:25 4.79 4.79 4.78 4.79 68.4K
13:30 4.78 4.79 4.77 4.78 215.2K
13:35 4.77 4.78 4.77 4.77 59.3K
13:40 4.77 4.78 4.77 4.78 63.0K
13:45 4.77 4.78 4.77 4.77 28.9K
13:50 4.78 4.78 4.77 4.77 221.2K
13:55 4.77 4.79 4.77 4.78 497.9K
14:00 4.79 4.79 4.78 4.78 71.9K
14:05 4.78 4.79 4.78 4.79 44.8K
14:10 4.79 4.79 4.78 4.78 74.5K
14:15 4.79 4.79 4.78 4.78 82.3K
14:20 4.78 4.79 4.78 4.79 85.9K
14:25 4.79 4.79 4.78 4.79 265.7K
14:30 4.78 4.79 4.78 4.79 83.1K
14:35 4.78 4.79 4.78 4.79 51.5K
14:40 4.78 4.79 4.78 4.79 79.0K
14:45 4.79 4.79 4.78 4.79 259.0K
14:50 4.78 4.79 4.78 4.78 188.0K
14:55 4.79 4.79 4.78 4.78 119.1K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available