Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.77 4.79 589.0K
09:35 4.79 4.80 4.78 4.79 524.8K
09:40 4.79 4.80 4.78 4.80 552.5K
09:45 4.79 4.80 4.78 4.79 454.4K
09:50 4.79 4.80 4.78 4.78 207.1K
09:55 4.79 4.79 4.78 4.79 203.4K
10:00 4.78 4.79 4.77 4.78 522.4K
10:05 4.78 4.79 4.77 4.77 210.6K
10:10 4.78 4.79 4.77 4.78 129.7K
10:15 4.78 4.79 4.77 4.78 172.0K
10:20 4.78 4.78 4.77 4.78 108.1K
10:25 4.77 4.78 4.77 4.78 136.8K
10:30 4.78 4.78 4.77 4.77 104.0K
10:35 4.77 4.78 4.77 4.78 130.4K
10:40 4.77 4.78 4.77 4.78 163.9K
10:45 4.78 4.78 4.77 4.77 137.6K
10:50 4.78 4.78 4.77 4.78 81.0K
10:55 4.78 4.78 4.77 4.78 160.6K
11:00 4.78 4.78 4.77 4.77 106.3K
11:05 4.78 4.78 4.77 4.77 68.0K
11:10 4.78 4.79 4.77 4.79 322.9K
11:15 4.79 4.79 4.78 4.79 96.0K
11:20 4.79 4.79 4.78 4.78 153.8K
11:25 4.79 4.79 4.78 4.79 174.0K
13:00 4.79 4.79 4.78 4.79 218.9K
13:05 4.79 4.79 4.78 4.78 445.0K
13:10 4.79 4.79 4.78 4.78 101.2K
13:15 4.79 4.79 4.78 4.78 171.3K
13:20 4.79 4.79 4.78 4.78 119.4K
13:25 4.79 4.79 4.78 4.78 1,039.7K
13:30 4.78 4.79 4.78 4.79 128.8K
13:35 4.79 4.79 4.78 4.78 92.6K
13:40 4.78 4.79 4.78 4.79 121.3K
13:45 4.79 4.80 4.78 4.80 839.1K
13:50 4.80 4.80 4.79 4.80 194.6K
13:55 4.80 4.80 4.79 4.79 163.6K
14:00 4.80 4.80 4.79 4.79 318.8K
14:05 4.80 4.80 4.79 4.80 158.4K
14:10 4.80 4.80 4.78 4.78 253.2K
14:15 4.79 4.80 4.78 4.78 487.2K
14:20 4.79 4.79 4.78 4.79 101.0K
14:25 4.78 4.79 4.78 4.78 663.8K
14:30 4.77 4.78 4.77 4.77 186.2K
14:35 4.77 4.78 4.77 4.77 277.4K
14:40 4.77 4.78 4.77 4.78 179.6K
14:45 4.78 4.78 4.77 4.78 137.0K
14:50 4.78 4.79 4.77 4.77 641.7K
14:55 4.78 4.78 4.77 4.78 134.4K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available