Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.80 4.77 4.78 1,128.2K
09:35 4.79 4.80 4.78 4.78 539.5K
09:40 4.78 4.80 4.78 4.79 375.5K
09:45 4.79 4.80 4.79 4.79 216.9K
09:50 4.79 4.80 4.79 4.79 652.7K
09:55 4.79 4.80 4.78 4.79 237.2K
10:00 4.78 4.79 4.78 4.78 160.8K
10:05 4.78 4.79 4.78 4.78 321.4K
10:10 4.78 4.79 4.78 4.78 369.3K
10:15 4.79 4.79 4.77 4.78 178.3K
10:20 4.79 4.79 4.77 4.79 358.5K
10:25 4.78 4.79 4.77 4.78 96.3K
10:30 4.79 4.79 4.78 4.79 63.6K
10:35 4.79 4.79 4.77 4.77 313.1K
10:40 4.77 4.78 4.77 4.78 174.8K
10:45 4.78 4.78 4.77 4.78 218.8K
10:50 4.78 4.78 4.77 4.78 99.6K
10:55 4.78 4.78 4.77 4.77 65.6K
11:00 4.77 4.78 4.77 4.77 83.4K
11:05 4.78 4.78 4.76 4.76 998.5K
11:10 4.76 4.77 4.76 4.76 94.9K
11:15 4.76 4.77 4.76 4.76 427.6K
11:20 4.76 4.77 4.76 4.77 93.2K
11:25 4.76 4.77 4.76 4.76 514.4K
11:30 4.76 4.76 4.76 4.76 4.9K
13:00 4.76 4.77 4.75 4.75 457.6K
13:05 4.75 4.76 4.74 4.74 751.0K
13:10 4.74 4.75 4.74 4.74 278.3K
13:15 4.74 4.74 4.73 4.74 415.7K
13:20 4.73 4.74 4.72 4.73 554.4K
13:25 4.72 4.73 4.71 4.72 987.8K
13:30 4.72 4.73 4.72 4.73 652.4K
13:35 4.72 4.73 4.72 4.73 91.5K
13:40 4.73 4.73 4.72 4.72 197.4K
13:45 4.73 4.73 4.72 4.72 68.7K
13:50 4.73 4.73 4.72 4.72 198.9K
13:55 4.72 4.73 4.71 4.72 688.9K
14:00 4.71 4.73 4.71 4.73 566.1K
14:05 4.73 4.73 4.72 4.72 168.3K
14:10 4.72 4.73 4.72 4.73 110.9K
14:15 4.72 4.73 4.72 4.72 68.5K
14:20 4.72 4.73 4.72 4.72 72.9K
14:25 4.72 4.73 4.72 4.73 283.0K
14:30 4.73 4.73 4.72 4.73 562.0K
14:35 4.72 4.73 4.72 4.72 164.1K
14:40 4.72 4.73 4.72 4.72 155.2K
14:45 4.72 4.73 4.71 4.72 673.0K
14:50 4.72 4.73 4.72 4.73 350.4K
14:55 4.72 4.73 4.72 4.73 263.1K
15:40 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available