Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.82 4.77 4.78 1,384.4K
09:35 4.79 4.81 4.78 4.79 945.8K
09:40 4.79 4.80 4.78 4.79 683.0K
09:45 4.79 4.80 4.79 4.79 321.6K
09:50 4.80 4.80 4.79 4.79 234.6K
09:55 4.79 4.80 4.79 4.79 314.6K
10:00 4.80 4.80 4.79 4.80 162.7K
10:05 4.79 4.80 4.79 4.79 503.2K
10:10 4.79 4.80 4.79 4.79 544.0K
10:15 4.80 4.80 4.79 4.80 355.5K
10:20 4.79 4.80 4.79 4.79 276.6K
10:25 4.80 4.80 4.79 4.79 162.4K
10:30 4.80 4.80 4.79 4.79 287.1K
10:35 4.80 4.80 4.79 4.80 392.1K
10:40 4.80 4.80 4.79 4.80 373.2K
10:45 4.80 4.80 4.79 4.80 188.7K
10:50 4.80 4.80 4.79 4.80 134.1K
10:55 4.80 4.80 4.79 4.80 372.3K
11:00 4.80 4.80 4.79 4.80 179.9K
11:05 4.79 4.80 4.79 4.79 332.3K
11:10 4.79 4.80 4.79 4.80 127.7K
11:15 4.80 4.80 4.79 4.80 119.4K
11:20 4.79 4.80 4.79 4.80 1,288.5K
11:25 4.80 4.80 4.79 4.80 349.8K
13:00 4.80 4.81 4.80 4.81 569.6K
13:05 4.81 4.81 4.80 4.81 153.0K
13:10 4.81 4.81 4.80 4.80 229.3K
13:15 4.80 4.80 4.79 4.80 452.1K
13:20 4.80 4.80 4.79 4.79 95.7K
13:25 4.79 4.80 4.79 4.80 611.5K
13:30 4.80 4.80 4.78 4.79 306.2K
13:35 4.79 4.80 4.78 4.79 141.2K
13:40 4.79 4.80 4.78 4.79 246.1K
13:45 4.79 4.79 4.78 4.78 82.6K
13:50 4.79 4.79 4.78 4.79 143.5K
13:55 4.78 4.79 4.78 4.79 174.7K
14:00 4.78 4.79 4.78 4.78 182.2K
14:05 4.78 4.79 4.78 4.79 184.4K
14:10 4.78 4.79 4.77 4.77 1,205.5K
14:15 4.77 4.78 4.77 4.77 170.9K
14:20 4.77 4.78 4.77 4.78 216.9K
14:25 4.78 4.78 4.77 4.78 201.7K
14:30 4.78 4.78 4.77 4.78 145.6K
14:35 4.77 4.78 4.77 4.77 269.1K
14:40 4.78 4.79 4.77 4.79 177.3K
14:45 4.79 4.79 4.78 4.78 171.4K
14:50 4.78 4.80 4.78 4.78 639.9K
14:55 4.79 4.80 4.78 4.79 170.8K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available