Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.78 4.75 4.76 1,282.1K
09:35 4.75 4.77 4.75 4.76 524.5K
09:40 4.77 4.77 4.76 4.76 276.1K
09:45 4.77 4.77 4.76 4.77 511.3K
09:50 4.76 4.78 4.76 4.78 287.0K
09:55 4.77 4.78 4.77 4.77 197.4K
10:00 4.77 4.78 4.76 4.76 378.4K
10:05 4.76 4.77 4.76 4.77 145.7K
10:10 4.76 4.77 4.76 4.76 80.0K
10:15 4.77 4.77 4.76 4.76 207.6K
10:20 4.76 4.77 4.76 4.77 143.8K
10:25 4.76 4.77 4.76 4.76 195.6K
10:30 4.76 4.78 4.76 4.78 517.1K
10:35 4.78 4.78 4.77 4.78 99.0K
10:40 4.78 4.78 4.77 4.77 138.0K
10:45 4.77 4.78 4.77 4.78 126.6K
10:50 4.78 4.78 4.77 4.77 171.0K
10:55 4.78 4.78 4.77 4.78 59.2K
11:00 4.77 4.78 4.76 4.76 410.6K
11:05 4.77 4.77 4.76 4.77 54.9K
11:10 4.77 4.78 4.76 4.77 150.8K
11:15 4.77 4.78 4.76 4.76 37.2K
11:20 4.77 4.77 4.76 4.76 138.2K
11:25 4.76 4.77 4.75 4.77 1,079.8K
13:00 4.77 4.77 4.76 4.76 141.4K
13:05 4.76 4.77 4.75 4.75 175.3K
13:10 4.75 4.77 4.75 4.76 141.0K
13:15 4.76 4.77 4.76 4.76 98.9K
13:20 4.76 4.77 4.76 4.76 41.3K
13:25 4.77 4.77 4.76 4.76 22.6K
13:30 4.76 4.77 4.76 4.77 68.7K
13:35 4.77 4.77 4.76 4.76 99.6K
13:40 4.77 4.77 4.76 4.76 72.9K
13:45 4.76 4.77 4.76 4.77 138.5K
13:50 4.77 4.77 4.76 4.77 33.8K
13:55 4.77 4.77 4.76 4.76 94.8K
14:00 4.76 4.78 4.76 4.78 719.2K
14:05 4.78 4.78 4.77 4.77 123.7K
14:10 4.78 4.78 4.77 4.77 109.9K
14:15 4.78 4.79 4.77 4.79 1,145.2K
14:20 4.78 4.79 4.78 4.78 384.2K
14:25 4.79 4.79 4.77 4.79 127.4K
14:30 4.79 4.79 4.78 4.79 134.1K
14:35 4.79 4.79 4.78 4.78 84.2K
14:40 4.78 4.79 4.78 4.79 278.7K
14:45 4.79 4.79 4.78 4.79 623.3K
14:50 4.79 4.80 4.78 4.80 761.2K
14:55 4.79 4.80 4.79 4.80 234.4K
15:40 4.80 4.80 4.80 4.80 280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available