4.63
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.79 | 4.81 | 4.79 | 4.80 | 1,231.1K |
09:35 | 4.79 | 4.81 | 4.79 | 4.81 | 776.4K |
09:40 | 4.81 | 4.81 | 4.79 | 4.80 | 541.5K |
09:45 | 4.79 | 4.80 | 4.79 | 4.79 | 433.9K |
09:50 | 4.79 | 4.80 | 4.79 | 4.79 | 376.1K |
09:55 | 4.79 | 4.80 | 4.78 | 4.79 | 672.9K |
10:00 | 4.78 | 4.80 | 4.78 | 4.79 | 347.6K |
10:05 | 4.79 | 4.80 | 4.79 | 4.79 | 119.2K |
10:10 | 4.80 | 4.80 | 4.79 | 4.79 | 237.7K |
10:15 | 4.80 | 4.80 | 4.79 | 4.79 | 218.7K |
10:20 | 4.80 | 4.80 | 4.79 | 4.79 | 273.5K |
10:25 | 4.80 | 4.80 | 4.79 | 4.79 | 228.4K |
10:30 | 4.79 | 4.80 | 4.79 | 4.80 | 1,222.3K |
10:35 | 4.80 | 4.80 | 4.79 | 4.80 | 480.7K |
10:40 | 4.81 | 4.81 | 4.79 | 4.81 | 199.7K |
10:45 | 4.80 | 4.81 | 4.80 | 4.81 | 87.1K |
10:50 | 4.80 | 4.81 | 4.80 | 4.81 | 298.7K |
10:55 | 4.81 | 4.81 | 4.80 | 4.81 | 133.2K |
11:00 | 4.81 | 4.81 | 4.80 | 4.81 | 302.5K |
11:05 | 4.81 | 4.93 | 4.81 | 4.92 | 7,157.3K |
11:10 | 4.93 | 4.98 | 4.91 | 4.98 | 9,270.2K |
11:15 | 4.98 | 4.98 | 4.92 | 4.93 | 3,350.2K |
11:20 | 4.92 | 4.93 | 4.91 | 4.92 | 1,188.1K |
11:25 | 4.92 | 4.92 | 4.89 | 4.90 | 1,737.2K |
11:30 | 4.91 | 4.91 | 4.91 | 4.91 | 6.0K |
13:00 | 4.91 | 4.91 | 4.88 | 4.89 | 1,448.2K |
13:05 | 4.90 | 4.91 | 4.89 | 4.91 | 436.8K |
13:10 | 4.91 | 4.91 | 4.89 | 4.91 | 464.6K |
13:15 | 4.90 | 4.90 | 4.89 | 4.90 | 324.4K |
13:20 | 4.90 | 4.90 | 4.89 | 4.90 | 173.8K |
13:25 | 4.89 | 4.91 | 4.89 | 4.90 | 291.5K |
13:30 | 4.89 | 4.90 | 4.89 | 4.90 | 148.8K |
13:35 | 4.89 | 4.91 | 4.89 | 4.91 | 385.8K |
13:40 | 4.91 | 4.91 | 4.89 | 4.90 | 400.2K |
13:45 | 4.90 | 4.91 | 4.89 | 4.90 | 300.4K |
13:50 | 4.90 | 4.90 | 4.89 | 4.90 | 182.7K |
13:55 | 4.89 | 4.90 | 4.89 | 4.89 | 553.5K |
14:00 | 4.89 | 4.90 | 4.88 | 4.88 | 527.6K |
14:05 | 4.89 | 4.89 | 4.88 | 4.88 | 185.5K |
14:10 | 4.89 | 4.89 | 4.88 | 4.88 | 273.9K |
14:15 | 4.88 | 4.89 | 4.88 | 4.89 | 457.2K |
14:20 | 4.88 | 4.90 | 4.88 | 4.88 | 533.8K |
14:25 | 4.89 | 4.89 | 4.87 | 4.88 | 444.3K |
14:30 | 4.89 | 4.89 | 4.88 | 4.88 | 222.2K |
14:35 | 4.89 | 4.89 | 4.88 | 4.88 | 702.7K |
14:40 | 4.88 | 4.88 | 4.87 | 4.88 | 240.6K |
14:45 | 4.88 | 4.88 | 4.87 | 4.87 | 377.1K |
14:50 | 4.87 | 4.88 | 4.87 | 4.88 | 737.8K |
14:55 | 4.88 | 4.89 | 4.87 | 4.89 | 374.7K |
15:40 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |