Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.81 4.79 4.80 1,231.1K
09:35 4.79 4.81 4.79 4.81 776.4K
09:40 4.81 4.81 4.79 4.80 541.5K
09:45 4.79 4.80 4.79 4.79 433.9K
09:50 4.79 4.80 4.79 4.79 376.1K
09:55 4.79 4.80 4.78 4.79 672.9K
10:00 4.78 4.80 4.78 4.79 347.6K
10:05 4.79 4.80 4.79 4.79 119.2K
10:10 4.80 4.80 4.79 4.79 237.7K
10:15 4.80 4.80 4.79 4.79 218.7K
10:20 4.80 4.80 4.79 4.79 273.5K
10:25 4.80 4.80 4.79 4.79 228.4K
10:30 4.79 4.80 4.79 4.80 1,222.3K
10:35 4.80 4.80 4.79 4.80 480.7K
10:40 4.81 4.81 4.79 4.81 199.7K
10:45 4.80 4.81 4.80 4.81 87.1K
10:50 4.80 4.81 4.80 4.81 298.7K
10:55 4.81 4.81 4.80 4.81 133.2K
11:00 4.81 4.81 4.80 4.81 302.5K
11:05 4.81 4.93 4.81 4.92 7,157.3K
11:10 4.93 4.98 4.91 4.98 9,270.2K
11:15 4.98 4.98 4.92 4.93 3,350.2K
11:20 4.92 4.93 4.91 4.92 1,188.1K
11:25 4.92 4.92 4.89 4.90 1,737.2K
11:30 4.91 4.91 4.91 4.91 6.0K
13:00 4.91 4.91 4.88 4.89 1,448.2K
13:05 4.90 4.91 4.89 4.91 436.8K
13:10 4.91 4.91 4.89 4.91 464.6K
13:15 4.90 4.90 4.89 4.90 324.4K
13:20 4.90 4.90 4.89 4.90 173.8K
13:25 4.89 4.91 4.89 4.90 291.5K
13:30 4.89 4.90 4.89 4.90 148.8K
13:35 4.89 4.91 4.89 4.91 385.8K
13:40 4.91 4.91 4.89 4.90 400.2K
13:45 4.90 4.91 4.89 4.90 300.4K
13:50 4.90 4.90 4.89 4.90 182.7K
13:55 4.89 4.90 4.89 4.89 553.5K
14:00 4.89 4.90 4.88 4.88 527.6K
14:05 4.89 4.89 4.88 4.88 185.5K
14:10 4.89 4.89 4.88 4.88 273.9K
14:15 4.88 4.89 4.88 4.89 457.2K
14:20 4.88 4.90 4.88 4.88 533.8K
14:25 4.89 4.89 4.87 4.88 444.3K
14:30 4.89 4.89 4.88 4.88 222.2K
14:35 4.89 4.89 4.88 4.88 702.7K
14:40 4.88 4.88 4.87 4.88 240.6K
14:45 4.88 4.88 4.87 4.87 377.1K
14:50 4.87 4.88 4.87 4.88 737.8K
14:55 4.88 4.89 4.87 4.89 374.7K
15:40 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available