Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.76 4.71 4.73 1,646.1K
09:35 4.72 4.74 4.72 4.73 985.3K
09:40 4.72 4.73 4.72 4.73 555.2K
09:45 4.72 4.73 4.71 4.71 640.0K
09:50 4.71 4.73 4.71 4.72 341.4K
09:55 4.72 4.74 4.72 4.73 426.3K
10:00 4.73 4.74 4.73 4.74 219.5K
10:05 4.73 4.74 4.73 4.73 162.6K
10:10 4.74 4.75 4.73 4.74 231.7K
10:15 4.74 4.75 4.73 4.74 509.5K
10:20 4.73 4.75 4.73 4.75 211.6K
10:25 4.74 4.75 4.74 4.75 144.0K
10:30 4.74 4.75 4.74 4.75 120.8K
10:35 4.75 4.75 4.74 4.74 91.9K
10:40 4.74 4.75 4.74 4.74 103.6K
10:45 4.74 4.75 4.74 4.75 88.0K
10:50 4.74 4.75 4.74 4.75 24.5K
10:55 4.75 4.75 4.74 4.75 213.3K
11:00 4.75 4.75 4.74 4.74 102.3K
11:05 4.75 4.75 4.74 4.74 74.7K
11:10 4.75 4.75 4.74 4.75 139.7K
11:15 4.75 4.75 4.74 4.75 51.7K
11:20 4.74 4.75 4.74 4.74 33.3K
11:25 4.74 4.75 4.73 4.73 585.5K
11:30 4.73 4.73 4.73 4.73 1.0K
13:00 4.74 4.74 4.73 4.74 164.9K
13:05 4.73 4.74 4.73 4.73 87.9K
13:10 4.73 4.74 4.73 4.73 191.8K
13:15 4.74 4.74 4.73 4.73 108.6K
13:20 4.74 4.74 4.73 4.74 106.5K
13:25 4.73 4.74 4.73 4.73 182.1K
13:30 4.73 4.74 4.73 4.73 93.1K
13:35 4.74 4.74 4.73 4.73 82.7K
13:40 4.73 4.74 4.73 4.73 199.0K
13:45 4.73 4.74 4.73 4.74 191.9K
13:50 4.73 4.74 4.73 4.74 166.7K
13:55 4.73 4.74 4.73 4.74 331.4K
14:00 4.74 4.74 4.73 4.74 125.5K
14:05 4.73 4.74 4.73 4.73 40.1K
14:10 4.74 4.74 4.73 4.73 121.5K
14:15 4.73 4.74 4.73 4.74 91.2K
14:20 4.73 4.75 4.73 4.74 532.4K
14:25 4.74 4.75 4.73 4.73 244.9K
14:30 4.74 4.75 4.73 4.75 200.3K
14:35 4.75 4.75 4.74 4.75 131.1K
14:40 4.75 4.75 4.74 4.75 185.3K
14:45 4.75 4.76 4.74 4.75 1,065.3K
14:50 4.75 4.76 4.75 4.76 309.7K
14:55 4.75 4.76 4.75 4.75 205.9K
15:40 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available