Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.78 4.76 4.77 946.2K
09:35 4.77 4.78 4.76 4.77 502.8K
09:40 4.76 4.77 4.76 4.77 260.1K
09:45 4.77 4.77 4.75 4.75 619.8K
09:50 4.76 4.76 4.75 4.75 196.9K
09:55 4.76 4.77 4.75 4.76 195.5K
10:00 4.76 4.77 4.76 4.76 219.2K
10:05 4.77 4.77 4.76 4.76 129.9K
10:10 4.77 4.77 4.76 4.76 388.4K
10:15 4.77 4.77 4.76 4.77 765.5K
10:20 4.77 4.78 4.76 4.77 335.8K
10:25 4.77 4.77 4.76 4.77 180.4K
10:30 4.76 4.78 4.76 4.78 403.9K
10:35 4.78 4.78 4.77 4.77 250.9K
10:40 4.77 4.78 4.77 4.78 123.1K
10:45 4.78 4.78 4.77 4.77 146.2K
10:50 4.78 4.78 4.77 4.77 261.0K
10:55 4.78 4.78 4.77 4.77 323.2K
11:00 4.77 4.78 4.76 4.76 1,155.1K
11:05 4.77 4.77 4.76 4.76 104.2K
11:10 4.76 4.78 4.76 4.78 828.1K
11:15 4.77 4.78 4.77 4.77 250.6K
11:20 4.78 4.78 4.77 4.78 84.0K
11:25 4.77 4.79 4.77 4.79 1,332.1K
11:30 4.79 4.79 4.79 4.79 4.5K
13:00 4.79 4.80 4.78 4.80 727.6K
13:05 4.79 4.80 4.79 4.79 149.0K
13:10 4.80 4.80 4.79 4.80 194.8K
13:15 4.80 4.80 4.79 4.80 321.9K
13:20 4.80 4.80 4.79 4.80 1,170.7K
13:25 4.80 4.80 4.79 4.79 1,292.6K
13:30 4.79 4.80 4.79 4.80 181.9K
13:35 4.79 4.80 4.79 4.80 287.7K
13:40 4.80 4.80 4.79 4.80 316.0K
13:45 4.80 4.80 4.79 4.80 124.9K
13:50 4.80 4.80 4.79 4.79 131.1K
13:55 4.79 4.80 4.78 4.79 620.4K
14:00 4.78 4.79 4.78 4.79 229.0K
14:05 4.78 4.79 4.78 4.78 349.9K
14:10 4.77 4.78 4.77 4.78 75.1K
14:15 4.78 4.79 4.77 4.78 276.7K
14:20 4.78 4.78 4.77 4.78 95.2K
14:25 4.78 4.78 4.77 4.78 137.8K
14:30 4.77 4.78 4.77 4.77 191.2K
14:35 4.78 4.79 4.77 4.78 620.3K
14:40 4.78 4.79 4.78 4.78 352.3K
14:45 4.79 4.79 4.78 4.79 244.7K
14:50 4.79 4.79 4.78 4.79 242.6K
14:55 4.79 4.79 4.78 4.78 356.5K
15:40 4.78 4.78 4.78 4.78 197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available