CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,905.16 3,905.16 3,905.16 3,905.16 106,363.4K
09:29 3,905.16 3,905.16 3,905.16 3,905.16 0.0K
09:30 3,905.16 3,905.16 3,899.65 3,901.85 363,646.0K
09:31 3,901.46 3,901.83 3,896.10 3,896.10 264,606.1K
09:32 3,896.62 3,899.12 3,895.90 3,895.90 258,511.8K
09:33 3,895.45 3,895.45 3,890.82 3,891.76 262,605.0K
09:34 3,891.49 3,891.61 3,890.59 3,891.34 197,239.2K
09:35 3,891.58 3,895.76 3,891.58 3,895.76 237,807.6K
09:36 3,896.26 3,896.26 3,891.97 3,892.49 185,245.6K
09:37 3,892.45 3,893.04 3,889.68 3,890.26 166,814.0K
09:38 3,890.29 3,890.99 3,888.97 3,890.99 177,071.2K
09:39 3,890.55 3,893.45 3,890.55 3,891.54 192,820.7K
09:40 3,891.26 3,892.45 3,888.39 3,888.39 164,259.1K
09:41 3,888.16 3,893.01 3,888.16 3,892.50 168,226.2K
09:42 3,892.77 3,893.33 3,891.55 3,891.55 160,406.8K
09:43 3,891.57 3,891.99 3,889.57 3,889.89 145,794.4K
09:44 3,890.00 3,893.00 3,890.00 3,892.99 123,945.8K
09:45 3,893.07 3,893.07 3,888.78 3,889.25 157,966.2K
09:46 3,889.24 3,890.76 3,888.87 3,889.26 143,793.8K
09:47 3,889.00 3,889.92 3,888.08 3,888.76 176,004.8K
09:48 3,889.29 3,889.83 3,887.06 3,887.06 141,298.8K
09:49 3,886.87 3,888.68 3,886.48 3,887.41 110,450.9K
09:50 3,886.98 3,886.98 3,885.90 3,886.17 116,096.8K
09:51 3,886.06 3,886.06 3,882.84 3,883.00 120,685.5K
09:52 3,883.41 3,886.75 3,883.40 3,886.25 180,209.8K
09:53 3,886.35 3,887.27 3,886.35 3,886.55 110,104.2K
09:54 3,886.77 3,886.92 3,884.81 3,884.85 121,471.6K
09:55 3,885.26 3,886.28 3,884.60 3,884.89 117,178.2K
09:56 3,885.40 3,888.19 3,885.40 3,888.19 132,509.9K
09:57 3,888.35 3,888.35 3,886.16 3,886.17 153,722.3K
09:58 3,885.72 3,887.35 3,884.85 3,885.69 131,673.8K
09:59 3,886.34 3,886.65 3,885.07 3,885.07 84,815.7K
10:00 3,885.03 3,887.85 3,884.16 3,887.85 112,467.4K
10:01 3,888.05 3,888.50 3,885.00 3,885.25 120,829.4K
10:02 3,885.40 3,885.76 3,885.22 3,885.58 81,482.4K
10:03 3,885.94 3,888.05 3,885.80 3,886.71 77,713.8K
10:04 3,887.01 3,889.29 3,887.01 3,889.29 72,019.6K
10:05 3,889.41 3,890.86 3,889.41 3,890.71 97,077.4K
10:06 3,890.90 3,892.41 3,890.20 3,890.72 85,199.6K
10:07 3,890.62 3,890.70 3,888.34 3,888.48 84,225.3K
10:08 3,888.41 3,889.20 3,888.02 3,889.10 74,271.7K
10:09 3,889.06 3,889.06 3,886.81 3,886.87 78,036.1K
10:10 3,886.61 3,888.70 3,886.61 3,888.29 89,239.7K
10:11 3,888.03 3,888.03 3,884.60 3,884.63 89,927.3K
10:12 3,884.65 3,886.75 3,884.39 3,886.52 70,507.8K
10:13 3,886.62 3,886.74 3,885.26 3,886.03 68,995.3K
10:14 3,886.13 3,886.29 3,885.45 3,886.02 102,730.1K
10:15 3,885.96 3,886.20 3,885.35 3,885.56 88,913.8K
10:16 3,885.47 3,885.49 3,884.78 3,884.92 73,005.5K
10:17 3,885.14 3,885.16 3,883.17 3,883.17 96,720.7K
10:18 3,882.91 3,882.91 3,881.18 3,881.45 89,995.8K
10:19 3,881.54 3,881.54 3,880.00 3,880.02 90,065.0K
10:20 3,880.02 3,880.08 3,879.20 3,879.50 77,898.4K
10:21 3,879.22 3,881.03 3,878.37 3,881.03 65,001.3K
10:22 3,881.99 3,882.30 3,881.69 3,882.30 61,989.8K
10:23 3,882.38 3,883.34 3,882.32 3,883.34 53,281.3K
10:24 3,883.29 3,883.51 3,882.69 3,882.69 61,189.7K
10:25 3,882.19 3,882.19 3,881.33 3,881.38 69,239.3K
10:26 3,881.44 3,882.38 3,881.44 3,882.38 74,775.2K
10:27 3,882.40 3,885.01 3,882.40 3,885.01 71,926.2K
10:28 3,885.20 3,886.48 3,885.20 3,885.86 71,250.2K
10:29 3,885.95 3,885.95 3,884.23 3,885.04 75,346.0K
10:30 3,885.12 3,886.42 3,884.24 3,885.89 94,495.1K
10:31 3,885.92 3,885.92 3,883.31 3,883.31 87,393.9K
10:32 3,883.10 3,883.10 3,881.93 3,882.34 66,022.4K
10:33 3,883.66 3,883.86 3,881.22 3,881.69 69,440.8K
10:34 3,881.37 3,881.44 3,880.74 3,880.74 47,010.8K
10:35 3,880.71 3,881.12 3,880.20 3,881.02 61,373.6K
10:36 3,880.96 3,881.95 3,880.69 3,881.67 60,963.1K
10:37 3,881.81 3,882.02 3,881.36 3,882.00 70,713.8K
10:38 3,881.77 3,881.77 3,880.40 3,880.40 54,843.3K
10:39 3,880.15 3,880.15 3,877.46 3,877.46 75,891.7K
10:40 3,877.18 3,877.18 3,873.17 3,873.17 153,159.2K
10:41 3,873.07 3,873.95 3,872.91 3,873.42 77,297.4K
10:42 3,873.57 3,876.71 3,873.57 3,876.71 86,371.3K
10:43 3,876.90 3,877.27 3,876.57 3,876.57 43,967.1K
10:44 3,876.45 3,876.88 3,876.18 3,876.88 40,959.7K
10:45 3,876.84 3,877.02 3,875.91 3,875.91 37,076.8K
10:46 3,876.05 3,876.06 3,874.92 3,875.78 47,755.0K
10:47 3,875.66 3,877.98 3,875.66 3,877.98 41,611.5K
10:48 3,877.71 3,879.51 3,877.71 3,879.44 33,427.8K
10:49 3,879.60 3,880.52 3,879.60 3,880.05 41,999.4K
10:50 3,880.39 3,880.78 3,879.06 3,879.64 36,169.5K
10:51 3,879.63 3,879.90 3,879.03 3,879.03 39,373.6K
10:52 3,878.92 3,880.20 3,878.67 3,879.07 38,222.9K
10:53 3,879.23 3,879.60 3,878.60 3,879.05 33,038.7K
10:54 3,879.15 3,879.45 3,878.09 3,879.45 39,502.0K
10:55 3,879.47 3,879.74 3,877.55 3,877.73 39,853.9K
10:56 3,877.76 3,877.92 3,877.19 3,877.31 35,574.4K
10:57 3,877.42 3,877.45 3,876.01 3,876.21 54,452.1K
10:58 3,876.18 3,876.43 3,875.83 3,876.14 32,493.6K
10:59 3,875.94 3,876.07 3,875.26 3,875.48 41,559.8K
11:00 3,875.64 3,876.25 3,875.58 3,876.25 41,432.1K
11:01 3,876.11 3,876.73 3,875.58 3,875.60 37,202.7K
11:02 3,875.64 3,876.13 3,875.34 3,875.34 31,843.5K
11:03 3,875.10 3,875.32 3,873.27 3,873.61 89,369.8K
11:04 3,873.23 3,873.72 3,872.98 3,873.66 52,746.5K
11:05 3,873.55 3,874.04 3,873.07 3,874.04 34,264.2K
11:06 3,873.65 3,874.69 3,873.65 3,874.17 37,564.9K
11:07 3,874.41 3,875.97 3,874.41 3,875.97 37,839.8K
11:08 3,876.20 3,877.15 3,876.02 3,876.02 56,036.6K
11:09 3,875.98 3,877.91 3,875.98 3,877.74 37,871.7K
11:10 3,877.84 3,878.39 3,877.81 3,878.16 40,249.0K
11:11 3,878.16 3,878.18 3,875.45 3,875.45 70,640.0K
11:12 3,875.55 3,877.33 3,875.55 3,877.19 41,031.5K
11:13 3,877.20 3,878.72 3,877.01 3,877.02 43,939.7K
11:14 3,877.09 3,877.26 3,875.94 3,876.69 35,436.9K
11:15 3,876.84 3,877.05 3,876.44 3,876.61 41,569.6K
11:16 3,876.79 3,876.90 3,875.19 3,875.29 35,927.8K
11:17 3,875.40 3,875.73 3,874.47 3,874.97 41,600.3K
11:18 3,875.37 3,877.94 3,875.37 3,877.94 42,599.5K
11:19 3,877.95 3,878.98 3,877.95 3,878.47 34,941.6K
11:20 3,878.36 3,879.58 3,878.12 3,879.58 39,451.1K
11:21 3,879.78 3,879.99 3,879.39 3,879.98 39,121.5K
11:22 3,879.93 3,880.50 3,879.45 3,879.94 40,531.4K
11:23 3,880.02 3,881.30 3,880.02 3,881.30 39,448.9K
11:24 3,881.78 3,882.92 3,881.78 3,882.65 48,446.6K
11:25 3,882.57 3,882.57 3,880.61 3,881.85 42,142.0K
11:26 3,881.67 3,882.17 3,881.67 3,882.15 33,613.7K
11:27 3,882.26 3,883.74 3,882.26 3,883.74 47,468.3K
11:28 3,883.81 3,885.50 3,883.81 3,885.50 45,415.8K
11:29 3,885.91 3,886.70 3,885.42 3,886.66 49,317.7K
11:30 3,887.07 3,887.07 3,886.83 3,886.83 3,573.8K
11:31 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:32 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:33 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:34 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:35 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:36 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:37 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:38 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:39 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:40 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:41 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:42 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:43 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:44 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:45 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:46 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:47 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:48 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:49 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:50 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:51 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:52 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:53 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:54 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:55 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:56 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:57 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:58 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
11:59 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:00 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:01 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:02 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:03 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:04 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:05 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:06 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:07 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:08 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:09 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:10 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:11 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:12 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:13 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:14 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:15 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:16 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:17 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:18 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:19 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:20 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:21 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:22 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:23 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:24 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:25 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:26 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:27 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:28 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:29 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:30 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:31 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:32 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:33 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:34 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:35 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:36 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:37 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:38 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:39 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:40 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:41 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:42 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:43 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:44 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:45 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:46 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:47 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:48 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:49 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:50 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:51 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:52 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:53 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:54 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:55 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:56 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:57 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:58 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
12:59 3,886.83 3,886.83 3,886.83 3,886.83 0.0K
13:00 3,886.83 3,887.73 3,882.95 3,883.69 182,673.9K
13:01 3,884.05 3,884.24 3,882.26 3,883.01 67,379.6K
13:02 3,883.15 3,884.39 3,882.94 3,883.85 56,130.5K
13:03 3,883.77 3,884.72 3,883.64 3,883.64 41,830.6K
13:04 3,883.56 3,884.47 3,883.56 3,884.40 37,838.9K
13:05 3,884.52 3,888.56 3,884.52 3,888.50 51,210.5K
13:06 3,888.45 3,888.61 3,886.65 3,888.51 45,683.4K
13:07 3,888.56 3,890.02 3,888.56 3,889.97 40,875.1K
13:08 3,890.23 3,890.61 3,888.55 3,889.16 48,320.2K
13:09 3,889.41 3,891.03 3,889.41 3,890.78 43,203.3K
13:10 3,890.92 3,891.71 3,890.63 3,891.71 47,886.4K
13:11 3,891.61 3,891.62 3,889.33 3,889.33 48,298.6K
13:12 3,889.46 3,890.52 3,888.95 3,890.52 43,884.1K
13:13 3,890.60 3,890.69 3,889.08 3,889.23 40,289.3K
13:14 3,889.47 3,892.28 3,889.16 3,892.28 47,874.9K
13:15 3,892.77 3,892.83 3,891.75 3,892.40 47,715.1K
13:16 3,892.26 3,893.34 3,891.61 3,891.61 49,268.2K
13:17 3,891.46 3,892.52 3,891.46 3,891.84 44,087.4K
13:18 3,891.78 3,891.91 3,889.36 3,889.56 53,132.5K
13:19 3,889.30 3,891.40 3,889.30 3,890.99 49,550.6K
13:20 3,890.92 3,891.00 3,889.80 3,889.88 47,609.4K
13:21 3,889.90 3,889.90 3,886.92 3,886.92 50,789.6K
13:22 3,886.78 3,887.72 3,886.78 3,887.59 46,663.8K
13:23 3,887.21 3,887.30 3,885.83 3,886.05 35,171.2K
13:24 3,886.03 3,886.50 3,885.16 3,886.20 40,339.5K
13:25 3,886.15 3,886.99 3,885.85 3,886.99 48,980.1K
13:26 3,886.97 3,887.17 3,885.61 3,885.61 44,824.7K
13:27 3,885.62 3,886.06 3,885.25 3,885.70 40,013.3K
13:28 3,885.78 3,886.07 3,885.52 3,885.63 40,321.7K
13:29 3,885.65 3,885.65 3,884.80 3,884.80 44,975.0K
13:30 3,884.92 3,885.74 3,884.92 3,885.59 39,883.3K
13:31 3,885.56 3,886.86 3,885.56 3,886.73 52,035.8K
13:32 3,886.50 3,888.59 3,886.50 3,888.48 44,713.7K
13:33 3,888.64 3,890.64 3,888.64 3,890.63 33,437.0K
13:34 3,890.83 3,891.04 3,889.74 3,889.84 37,755.1K
13:35 3,889.84 3,890.14 3,889.63 3,889.71 38,320.3K
13:36 3,889.51 3,891.22 3,889.51 3,890.96 60,360.8K
13:37 3,891.24 3,891.24 3,889.52 3,889.91 35,120.2K
13:38 3,890.07 3,890.11 3,888.99 3,888.99 37,155.5K
13:39 3,889.09 3,889.93 3,889.06 3,889.72 32,023.2K
13:40 3,889.24 3,889.24 3,886.83 3,886.83 54,840.7K
13:41 3,886.88 3,887.97 3,886.84 3,887.97 33,079.6K
13:42 3,887.93 3,888.60 3,886.79 3,886.89 35,039.6K
13:43 3,887.03 3,887.03 3,884.44 3,884.44 65,967.0K
13:44 3,883.87 3,883.87 3,882.92 3,882.92 58,384.1K
13:45 3,882.84 3,882.84 3,880.82 3,880.85 68,580.8K
13:46 3,880.54 3,881.90 3,880.52 3,881.88 71,276.1K
13:47 3,881.72 3,882.21 3,881.35 3,882.06 35,721.3K
13:48 3,881.76 3,882.07 3,880.60 3,880.87 40,956.3K
13:49 3,880.82 3,880.82 3,879.89 3,880.69 46,828.1K
13:50 3,880.56 3,881.00 3,880.50 3,881.00 31,064.8K
13:51 3,881.26 3,883.42 3,881.26 3,883.42 45,929.2K
13:52 3,882.81 3,883.57 3,882.81 3,883.57 23,842.9K
13:53 3,883.43 3,883.91 3,882.73 3,882.73 31,351.8K
13:54 3,882.88 3,883.09 3,882.44 3,882.93 28,383.5K
13:55 3,882.80 3,883.46 3,882.80 3,883.22 28,964.7K
13:56 3,883.18 3,884.41 3,883.18 3,883.96 43,787.2K
13:57 3,883.92 3,884.35 3,883.35 3,883.35 29,877.3K
13:58 3,883.41 3,883.61 3,882.08 3,882.08 32,999.3K
13:59 3,882.33 3,883.53 3,882.31 3,883.30 39,913.0K
14:00 3,883.42 3,884.19 3,883.42 3,883.77 59,103.1K
14:01 3,883.67 3,883.86 3,881.15 3,881.15 43,365.8K
14:02 3,881.23 3,881.23 3,879.47 3,879.63 66,071.8K
14:03 3,879.54 3,880.90 3,879.42 3,880.90 42,673.4K
14:04 3,880.40 3,880.53 3,879.41 3,879.65 43,819.4K
14:05 3,879.26 3,879.84 3,878.68 3,878.68 45,543.0K
14:06 3,878.60 3,880.24 3,878.60 3,880.06 43,238.2K
14:07 3,880.01 3,880.04 3,879.01 3,879.28 32,958.0K
14:08 3,879.28 3,879.69 3,879.21 3,879.34 34,841.1K
14:09 3,879.10 3,879.66 3,878.98 3,879.16 34,516.3K
14:10 3,879.01 3,879.01 3,878.12 3,878.25 44,532.2K
14:11 3,877.94 3,878.17 3,877.69 3,877.83 39,970.5K
14:12 3,877.92 3,880.63 3,877.92 3,880.53 48,246.6K
14:13 3,880.59 3,882.21 3,880.59 3,882.21 35,997.3K
14:14 3,882.36 3,885.35 3,882.36 3,885.35 63,631.7K
14:15 3,885.35 3,885.81 3,884.23 3,884.32 44,693.7K
14:16 3,884.49 3,884.84 3,883.63 3,883.72 36,590.2K
14:17 3,883.64 3,884.01 3,882.00 3,882.34 38,917.5K
14:18 3,882.35 3,882.54 3,880.81 3,881.36 40,820.0K
14:19 3,881.50 3,882.19 3,881.50 3,881.83 35,994.6K
14:20 3,881.86 3,881.91 3,880.92 3,881.17 37,684.4K
14:21 3,881.03 3,881.29 3,880.81 3,881.21 34,446.3K
14:22 3,881.20 3,882.37 3,881.20 3,882.23 41,246.7K
14:23 3,882.27 3,883.39 3,882.22 3,883.39 37,748.2K
14:24 3,883.51 3,885.19 3,883.51 3,884.89 41,235.6K
14:25 3,885.02 3,885.41 3,884.25 3,885.20 39,795.4K
14:26 3,884.95 3,885.11 3,883.71 3,883.82 41,568.6K
14:27 3,883.85 3,884.43 3,883.85 3,884.37 35,697.6K
14:28 3,884.30 3,885.56 3,884.30 3,885.56 40,747.6K
14:29 3,885.32 3,886.14 3,885.32 3,886.14 40,918.9K
14:30 3,886.21 3,887.65 3,886.21 3,887.49 73,127.4K
14:31 3,887.37 3,887.55 3,885.64 3,886.12 44,494.6K
14:32 3,885.98 3,885.99 3,884.96 3,885.94 45,047.7K
14:33 3,886.24 3,886.64 3,885.88 3,885.88 44,140.9K
14:34 3,885.70 3,885.70 3,883.24 3,883.62 65,612.4K
14:35 3,883.50 3,883.50 3,882.02 3,882.39 47,406.0K
14:36 3,881.82 3,882.37 3,880.63 3,881.27 51,043.7K
14:37 3,880.87 3,880.90 3,879.38 3,879.68 62,321.9K
14:38 3,878.62 3,879.47 3,878.19 3,879.24 91,645.3K
14:39 3,879.08 3,880.11 3,878.73 3,879.58 53,790.4K
14:40 3,879.56 3,880.38 3,879.41 3,880.37 47,621.9K
14:41 3,880.05 3,880.24 3,879.15 3,879.30 53,746.8K
14:42 3,879.18 3,879.26 3,878.72 3,879.25 58,668.9K
14:43 3,879.04 3,880.22 3,879.04 3,879.20 62,637.7K
14:44 3,879.08 3,879.24 3,878.11 3,878.12 65,098.6K
14:45 3,878.17 3,878.50 3,877.02 3,877.08 79,856.1K
14:46 3,877.26 3,878.89 3,877.26 3,878.47 79,128.7K
14:47 3,878.14 3,878.31 3,877.56 3,878.31 65,254.3K
14:48 3,878.62 3,879.66 3,877.90 3,879.40 76,576.9K
14:49 3,879.41 3,880.28 3,879.12 3,879.56 62,420.4K
14:50 3,879.89 3,880.61 3,879.58 3,880.44 72,630.3K
14:51 3,880.43 3,881.16 3,880.23 3,880.96 78,983.4K
14:52 3,880.94 3,881.59 3,880.94 3,881.54 76,098.5K
14:53 3,881.38 3,881.87 3,881.31 3,881.68 71,197.4K
14:54 3,881.87 3,882.61 3,881.87 3,882.59 86,227.5K
14:55 3,882.83 3,883.31 3,882.63 3,882.75 99,041.0K
14:56 3,882.44 3,882.96 3,881.90 3,882.77 107,262.9K
14:57 3,883.22 3,883.30 3,882.91 3,882.91 8,910.6K
14:58 3,882.91 3,882.91 3,882.91 3,882.91 0.0K
14:59 3,882.91 3,882.91 3,882.91 3,882.90 183,152.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available