CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,875.96 3,875.96 3,875.96 3,875.96 86,664.6K
09:29 3,875.96 3,875.96 3,875.96 3,875.96 0.0K
09:30 3,875.96 3,875.96 3,872.29 3,873.00 347,840.4K
09:31 3,874.56 3,878.72 3,874.56 3,875.57 237,425.7K
09:32 3,874.98 3,877.58 3,872.95 3,877.31 213,119.0K
09:33 3,877.15 3,881.37 3,877.15 3,881.37 145,960.4K
09:34 3,881.59 3,882.95 3,879.99 3,880.22 163,248.9K
09:35 3,879.99 3,881.59 3,879.28 3,881.15 132,153.5K
09:36 3,880.99 3,881.43 3,878.64 3,880.64 138,139.6K
09:37 3,880.57 3,880.57 3,874.89 3,874.89 129,145.5K
09:38 3,874.81 3,874.86 3,871.43 3,871.43 131,199.0K
09:39 3,871.41 3,872.50 3,870.06 3,872.31 123,447.4K
09:40 3,871.97 3,872.12 3,871.08 3,871.93 100,367.4K
09:41 3,872.25 3,872.25 3,870.77 3,870.77 89,349.7K
09:42 3,870.83 3,872.77 3,870.51 3,872.50 98,704.2K
09:43 3,872.79 3,874.63 3,872.02 3,874.52 91,821.5K
09:44 3,874.55 3,874.60 3,870.95 3,870.95 94,244.4K
09:45 3,870.65 3,870.65 3,867.85 3,868.26 127,362.8K
09:46 3,868.59 3,869.52 3,867.35 3,869.52 95,449.8K
09:47 3,869.92 3,873.74 3,869.87 3,873.72 99,047.4K
09:48 3,873.72 3,874.80 3,872.54 3,874.81 72,068.7K
09:49 3,874.69 3,874.69 3,872.94 3,873.16 63,639.7K
09:50 3,873.10 3,875.98 3,873.10 3,875.98 68,569.6K
09:51 3,875.97 3,876.01 3,875.13 3,876.01 82,257.2K
09:52 3,876.32 3,877.25 3,875.75 3,877.25 119,171.5K
09:53 3,877.52 3,880.08 3,877.52 3,879.65 87,979.3K
09:54 3,880.07 3,881.86 3,879.47 3,879.47 82,139.9K
09:55 3,879.29 3,881.21 3,878.98 3,880.94 72,071.6K
09:56 3,881.05 3,881.40 3,880.52 3,880.98 64,770.5K
09:57 3,881.31 3,882.91 3,881.28 3,882.85 73,320.9K
09:58 3,882.77 3,884.17 3,882.76 3,883.24 106,760.4K
09:59 3,883.60 3,886.00 3,883.59 3,885.91 77,150.5K
10:00 3,886.23 3,892.32 3,886.23 3,891.77 114,674.6K
10:01 3,891.64 3,891.64 3,888.20 3,889.93 93,394.3K
10:02 3,889.94 3,891.37 3,889.28 3,889.28 62,467.2K
10:03 3,889.32 3,892.37 3,889.00 3,891.43 69,814.0K
10:04 3,891.50 3,894.46 3,891.50 3,894.46 66,683.0K
10:05 3,894.75 3,896.42 3,894.75 3,896.17 79,946.1K
10:06 3,896.25 3,896.47 3,892.55 3,892.75 75,231.6K
10:07 3,892.69 3,894.81 3,892.69 3,893.86 69,562.0K
10:08 3,893.92 3,893.96 3,890.52 3,890.52 67,990.4K
10:09 3,890.50 3,890.50 3,888.58 3,888.64 73,397.4K
10:10 3,888.87 3,890.87 3,888.87 3,890.67 58,066.3K
10:11 3,890.53 3,890.53 3,889.03 3,889.03 68,395.1K
10:12 3,889.12 3,889.12 3,887.54 3,888.91 84,460.7K
10:13 3,889.06 3,889.41 3,886.34 3,886.46 58,657.4K
10:14 3,886.14 3,887.09 3,885.82 3,886.80 53,801.7K
10:15 3,886.94 3,888.24 3,886.86 3,887.90 57,962.9K
10:16 3,887.52 3,888.68 3,887.32 3,887.65 63,241.3K
10:17 3,887.76 3,887.76 3,883.72 3,883.72 77,086.3K
10:18 3,883.63 3,883.63 3,882.24 3,882.24 78,454.4K
10:19 3,882.20 3,883.49 3,882.06 3,882.29 111,363.9K
10:20 3,882.47 3,882.47 3,881.58 3,881.72 69,330.7K
10:21 3,881.51 3,881.72 3,880.35 3,880.39 64,878.1K
10:22 3,880.55 3,880.94 3,879.89 3,880.45 56,516.3K
10:23 3,880.41 3,880.41 3,878.54 3,878.72 80,679.8K
10:24 3,878.87 3,880.82 3,878.69 3,880.66 69,384.1K
10:25 3,880.91 3,883.93 3,880.91 3,883.79 85,231.9K
10:26 3,883.81 3,884.06 3,883.36 3,883.36 65,925.2K
10:27 3,883.24 3,883.94 3,883.06 3,883.68 48,689.9K
10:28 3,883.76 3,884.90 3,883.76 3,884.87 45,666.0K
10:29 3,885.19 3,885.29 3,884.70 3,885.13 59,976.9K
10:30 3,885.12 3,885.12 3,884.35 3,884.49 70,558.0K
10:31 3,884.63 3,884.63 3,881.36 3,881.69 89,988.8K
10:32 3,881.34 3,881.34 3,879.55 3,879.62 61,750.5K
10:33 3,879.72 3,881.90 3,879.72 3,881.90 46,833.5K
10:34 3,882.09 3,882.38 3,881.79 3,882.00 49,673.2K
10:35 3,882.17 3,882.17 3,879.64 3,879.64 45,524.5K
10:36 3,880.00 3,880.76 3,879.72 3,880.41 46,786.1K
10:37 3,880.63 3,880.63 3,879.43 3,879.73 51,939.2K
10:38 3,879.89 3,881.27 3,879.74 3,880.92 35,562.9K
10:39 3,881.32 3,882.03 3,881.30 3,882.03 39,008.1K
10:40 3,882.07 3,883.14 3,882.07 3,882.42 41,162.6K
10:41 3,882.63 3,882.63 3,881.02 3,881.43 52,755.8K
10:42 3,881.46 3,883.46 3,881.46 3,883.02 46,449.4K
10:43 3,883.14 3,884.12 3,883.09 3,883.96 46,492.6K
10:44 3,883.56 3,883.75 3,882.78 3,882.78 49,531.2K
10:45 3,883.05 3,883.88 3,882.74 3,883.88 41,389.3K
10:46 3,883.85 3,885.14 3,883.66 3,885.11 45,295.3K
10:47 3,885.20 3,885.24 3,884.35 3,884.35 46,794.3K
10:48 3,884.45 3,884.76 3,884.31 3,884.50 51,309.1K
10:49 3,884.65 3,885.71 3,884.53 3,885.71 37,399.3K
10:50 3,885.76 3,887.22 3,885.76 3,887.12 37,238.6K
10:51 3,887.17 3,887.28 3,885.65 3,885.85 39,171.8K
10:52 3,885.79 3,887.24 3,885.66 3,887.08 40,549.0K
10:53 3,887.17 3,888.06 3,887.17 3,887.67 47,839.9K
10:54 3,887.82 3,887.82 3,886.68 3,886.91 38,538.8K
10:55 3,886.82 3,887.62 3,886.68 3,887.45 41,428.6K
10:56 3,887.51 3,887.63 3,885.21 3,885.21 44,658.5K
10:57 3,884.68 3,884.68 3,884.13 3,884.55 41,995.4K
10:58 3,884.36 3,885.37 3,884.19 3,885.11 32,476.8K
10:59 3,885.07 3,885.07 3,884.33 3,884.39 27,316.1K
11:00 3,884.31 3,884.31 3,882.87 3,883.03 38,128.0K
11:01 3,882.87 3,883.35 3,882.45 3,883.35 54,444.5K
11:02 3,883.15 3,883.15 3,881.93 3,881.93 51,295.6K
11:03 3,881.95 3,882.67 3,881.85 3,882.67 36,369.1K
11:04 3,882.63 3,885.14 3,882.62 3,885.08 39,970.2K
11:05 3,885.00 3,885.81 3,884.69 3,885.81 34,568.2K
11:06 3,885.87 3,888.63 3,885.87 3,888.63 62,927.7K
11:07 3,888.80 3,892.58 3,888.76 3,892.58 61,863.6K
11:08 3,893.17 3,894.71 3,893.17 3,893.32 80,786.3K
11:09 3,893.26 3,893.26 3,891.65 3,891.65 45,690.4K
11:10 3,891.49 3,893.14 3,891.49 3,892.61 54,722.7K
11:11 3,892.69 3,892.69 3,889.52 3,889.52 46,531.7K
11:12 3,889.86 3,889.86 3,888.52 3,888.80 48,308.2K
11:13 3,888.63 3,888.63 3,886.91 3,887.39 33,723.1K
11:14 3,887.52 3,888.13 3,887.52 3,888.08 34,185.8K
11:15 3,888.15 3,888.37 3,886.60 3,886.63 35,815.1K
11:16 3,886.74 3,887.54 3,886.31 3,887.54 32,770.9K
11:17 3,887.84 3,888.37 3,887.51 3,888.37 39,787.5K
11:18 3,888.20 3,889.43 3,888.15 3,888.32 45,434.6K
11:19 3,888.05 3,888.05 3,886.56 3,886.61 47,912.8K
11:20 3,886.39 3,886.52 3,885.19 3,885.34 43,135.5K
11:21 3,885.41 3,886.07 3,885.13 3,885.90 42,254.7K
11:22 3,885.46 3,885.46 3,882.21 3,882.46 112,095.9K
11:23 3,882.26 3,882.66 3,881.84 3,882.19 44,451.3K
11:24 3,882.14 3,882.73 3,881.94 3,882.24 34,939.0K
11:25 3,882.11 3,882.11 3,880.88 3,881.01 51,586.2K
11:26 3,880.78 3,881.68 3,880.64 3,881.63 43,875.1K
11:27 3,881.64 3,882.06 3,879.31 3,879.33 56,685.3K
11:28 3,879.43 3,879.68 3,878.41 3,878.41 46,981.6K
11:29 3,878.73 3,878.87 3,877.80 3,877.98 48,303.2K
11:30 3,877.98 3,878.19 3,877.98 3,878.19 2,960.9K
11:31 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:32 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:33 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:34 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:35 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:36 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:37 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:38 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:39 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:40 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:41 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:42 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:43 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:44 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:45 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:46 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:47 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:48 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:49 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:50 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:51 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:52 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:53 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:54 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:55 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:56 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:57 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:58 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
11:59 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:00 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:01 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:02 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:03 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:04 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:05 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:06 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:07 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:08 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:09 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:10 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:11 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:12 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:13 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:14 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:15 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:16 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:17 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:18 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:19 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:20 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:21 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:22 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:23 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:24 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:25 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:26 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:27 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:28 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:29 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:30 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:31 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:32 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:33 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:34 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:35 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:36 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:37 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:38 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:39 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:40 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:41 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:42 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:43 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:44 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:45 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:46 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:47 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:48 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:49 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:50 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:51 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:52 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:53 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:54 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:55 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:56 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:57 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:58 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
12:59 3,878.19 3,878.19 3,878.19 3,878.19 0.0K
13:00 3,878.19 3,878.94 3,876.98 3,878.70 177,197.2K
13:01 3,878.45 3,878.99 3,877.72 3,877.72 82,270.4K
13:02 3,878.05 3,879.10 3,877.17 3,879.10 57,238.9K
13:03 3,879.31 3,880.98 3,879.15 3,879.60 44,145.0K
13:04 3,879.79 3,880.63 3,879.50 3,880.35 46,076.3K
13:05 3,880.42 3,880.42 3,879.63 3,880.25 45,765.3K
13:06 3,880.14 3,880.83 3,879.92 3,880.71 34,065.6K
13:07 3,880.42 3,880.42 3,878.27 3,878.27 46,265.8K
13:08 3,878.02 3,878.58 3,877.84 3,878.00 42,979.6K
13:09 3,877.96 3,878.32 3,877.42 3,878.16 39,092.2K
13:10 3,877.96 3,878.07 3,876.48 3,876.48 51,585.6K
13:11 3,876.45 3,876.87 3,876.17 3,876.70 48,108.2K
13:12 3,876.48 3,878.09 3,876.48 3,877.63 44,740.8K
13:13 3,877.51 3,877.76 3,875.57 3,875.65 40,046.8K
13:14 3,875.68 3,875.68 3,874.99 3,874.99 43,046.7K
13:15 3,875.30 3,875.76 3,874.66 3,875.65 49,839.6K
13:16 3,875.78 3,876.65 3,875.76 3,876.52 61,263.8K
13:17 3,876.34 3,877.03 3,875.95 3,876.32 33,730.9K
13:18 3,876.50 3,876.50 3,875.55 3,875.76 43,610.0K
13:19 3,875.72 3,876.33 3,875.46 3,875.70 34,183.6K
13:20 3,875.64 3,875.92 3,874.80 3,875.92 61,312.3K
13:21 3,875.85 3,877.60 3,875.38 3,877.53 51,560.5K
13:22 3,877.52 3,878.33 3,877.52 3,878.16 38,825.2K
13:23 3,878.50 3,878.62 3,877.04 3,877.47 33,653.1K
13:24 3,877.54 3,879.01 3,877.49 3,879.01 33,587.2K
13:25 3,879.07 3,879.70 3,878.58 3,879.70 35,831.2K
13:26 3,879.56 3,879.56 3,877.66 3,877.87 44,219.2K
13:27 3,878.13 3,879.65 3,878.08 3,879.64 37,747.4K
13:28 3,879.66 3,880.31 3,879.08 3,880.18 36,456.1K
13:29 3,880.32 3,880.54 3,879.68 3,880.33 50,407.7K
13:30 3,880.35 3,882.34 3,880.35 3,882.34 53,153.4K
13:31 3,881.75 3,881.75 3,880.46 3,880.48 50,779.1K
13:32 3,880.83 3,882.40 3,880.47 3,882.00 38,855.5K
13:33 3,882.13 3,882.68 3,879.25 3,879.41 43,643.7K
13:34 3,879.35 3,880.34 3,879.08 3,879.95 42,094.6K
13:35 3,879.90 3,881.44 3,879.49 3,881.44 41,092.9K
13:36 3,881.34 3,882.10 3,881.34 3,881.36 25,433.4K
13:37 3,881.81 3,883.33 3,881.81 3,881.89 51,466.5K
13:38 3,881.94 3,882.21 3,880.63 3,881.25 37,433.0K
13:39 3,881.15 3,882.27 3,881.12 3,882.16 30,619.1K
13:40 3,882.27 3,882.34 3,880.80 3,881.03 44,588.7K
13:41 3,880.92 3,883.18 3,880.92 3,883.15 60,211.5K
13:42 3,883.42 3,885.13 3,883.42 3,884.95 45,322.2K
13:43 3,885.36 3,885.36 3,884.02 3,884.02 38,925.3K
13:44 3,884.28 3,885.19 3,884.23 3,884.94 34,300.1K
13:45 3,884.25 3,885.42 3,884.25 3,884.36 37,377.7K
13:46 3,884.58 3,884.58 3,883.17 3,883.27 44,931.8K
13:47 3,882.93 3,884.31 3,882.93 3,883.96 30,525.8K
13:48 3,884.05 3,885.49 3,884.05 3,884.97 34,272.1K
13:49 3,885.26 3,885.70 3,884.92 3,884.92 32,224.1K
13:50 3,884.47 3,884.83 3,884.21 3,884.31 49,714.9K
13:51 3,884.49 3,885.02 3,884.22 3,884.28 36,655.5K
13:52 3,884.29 3,884.71 3,884.14 3,884.31 36,541.6K
13:53 3,883.99 3,885.96 3,883.99 3,885.96 40,593.1K
13:54 3,885.99 3,886.68 3,885.93 3,886.65 50,432.9K
13:55 3,886.47 3,886.96 3,886.34 3,886.34 37,755.0K
13:56 3,886.92 3,887.99 3,886.77 3,887.38 46,429.0K
13:57 3,886.82 3,887.58 3,886.82 3,887.56 39,032.6K
13:58 3,887.87 3,887.87 3,886.62 3,886.88 44,742.9K
13:59 3,886.87 3,887.04 3,885.95 3,886.35 45,481.5K
14:00 3,886.39 3,887.97 3,886.09 3,887.42 40,069.6K
14:01 3,887.35 3,888.33 3,887.18 3,888.16 40,872.2K
14:02 3,888.14 3,888.68 3,887.33 3,887.68 60,445.6K
14:03 3,887.85 3,889.54 3,887.80 3,889.12 46,040.5K
14:04 3,889.26 3,890.92 3,889.26 3,890.92 46,955.1K
14:05 3,891.02 3,891.49 3,889.78 3,890.29 55,406.7K
14:06 3,890.34 3,890.69 3,888.60 3,888.60 45,082.5K
14:07 3,888.95 3,889.05 3,887.10 3,887.10 48,777.1K
14:08 3,887.21 3,887.21 3,885.69 3,886.62 57,619.0K
14:09 3,886.84 3,888.26 3,886.72 3,888.17 48,465.6K
14:10 3,888.35 3,890.21 3,888.35 3,890.21 44,133.3K
14:11 3,890.17 3,890.58 3,889.99 3,890.48 43,099.1K
14:12 3,890.56 3,891.11 3,889.91 3,891.11 43,800.3K
14:13 3,891.03 3,891.85 3,889.86 3,890.55 54,752.8K
14:14 3,890.53 3,891.27 3,890.31 3,891.00 50,667.0K
14:15 3,891.20 3,893.94 3,891.20 3,893.94 88,671.2K
14:16 3,894.04 3,894.04 3,892.02 3,892.12 53,696.8K
14:17 3,892.36 3,892.53 3,891.54 3,892.46 38,106.6K
14:18 3,892.37 3,894.08 3,892.37 3,893.90 53,355.6K
14:19 3,893.82 3,894.23 3,893.41 3,894.11 51,164.5K
14:20 3,894.30 3,898.39 3,894.30 3,898.35 132,226.8K
14:21 3,898.79 3,899.15 3,896.83 3,897.39 80,847.4K
14:22 3,897.31 3,897.89 3,896.83 3,897.73 67,641.0K
14:23 3,897.79 3,898.25 3,897.05 3,898.20 54,057.1K
14:24 3,898.26 3,899.41 3,898.26 3,898.98 65,440.5K
14:25 3,899.08 3,899.38 3,898.85 3,899.28 58,006.6K
14:26 3,899.48 3,899.72 3,899.07 3,899.07 52,162.3K
14:27 3,899.39 3,899.39 3,894.91 3,894.91 79,375.6K
14:28 3,894.63 3,894.97 3,894.47 3,894.85 53,000.4K
14:29 3,894.96 3,895.28 3,894.27 3,894.27 52,498.9K
14:30 3,894.22 3,895.15 3,893.98 3,895.05 55,793.2K
14:31 3,894.87 3,894.94 3,894.30 3,894.39 45,031.8K
14:32 3,894.53 3,895.12 3,894.29 3,894.91 48,758.9K
14:33 3,894.49 3,894.56 3,893.62 3,894.38 52,730.9K
14:34 3,894.00 3,894.06 3,891.69 3,891.70 79,409.5K
14:35 3,891.52 3,892.78 3,891.52 3,892.30 59,658.7K
14:36 3,892.59 3,895.03 3,892.57 3,895.03 54,777.9K
14:37 3,894.75 3,895.61 3,894.50 3,895.58 50,538.5K
14:38 3,895.69 3,898.66 3,895.67 3,898.28 77,881.3K
14:39 3,898.35 3,898.40 3,897.42 3,897.96 59,214.8K
14:40 3,897.94 3,901.76 3,897.94 3,901.76 127,558.9K
14:41 3,901.65 3,902.89 3,901.65 3,902.88 102,828.8K
14:42 3,902.65 3,905.21 3,902.34 3,905.21 119,747.9K
14:43 3,905.75 3,909.62 3,905.75 3,909.62 160,844.2K
14:44 3,910.14 3,913.85 3,909.78 3,913.85 182,406.5K
14:45 3,913.90 3,919.02 3,913.90 3,919.02 237,981.2K
14:46 3,918.76 3,918.76 3,914.42 3,916.17 172,858.4K
14:47 3,916.03 3,920.37 3,915.62 3,920.22 185,002.2K
14:48 3,920.41 3,920.72 3,917.37 3,917.51 156,687.7K
14:49 3,917.66 3,917.66 3,916.66 3,916.83 115,141.0K
14:50 3,916.97 3,916.97 3,915.10 3,915.69 134,648.5K
14:51 3,915.53 3,915.53 3,914.21 3,914.50 126,988.7K
14:52 3,914.37 3,916.26 3,913.69 3,916.26 150,312.5K
14:53 3,915.82 3,918.34 3,915.82 3,918.27 144,258.2K
14:54 3,918.95 3,919.32 3,918.40 3,919.32 152,426.3K
14:55 3,919.27 3,919.28 3,918.69 3,919.08 130,850.3K
14:56 3,919.33 3,919.51 3,918.69 3,919.44 144,819.0K
14:57 3,919.46 3,919.46 3,919.29 3,919.29 12,079.8K
14:58 3,919.29 3,919.29 3,919.29 3,919.29 0.0K
14:59 3,919.29 3,919.29 3,919.29 3,919.29 256,256.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available