CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,933.64 3,933.64 3,933.64 3,933.64 150,856.4K
09:29 3,933.64 3,933.64 3,933.64 3,933.64 0.0K
09:30 3,933.64 3,933.64 3,929.87 3,930.04 527,070.8K
09:31 3,929.42 3,933.20 3,929.17 3,933.20 309,130.1K
09:32 3,933.21 3,936.34 3,933.21 3,934.49 305,172.5K
09:33 3,934.77 3,937.61 3,932.91 3,937.61 267,429.2K
09:34 3,937.32 3,937.32 3,934.41 3,935.02 179,410.8K
09:35 3,935.06 3,937.00 3,935.06 3,936.64 182,682.6K
09:36 3,936.96 3,937.44 3,935.54 3,936.02 175,202.4K
09:37 3,935.85 3,938.77 3,935.85 3,938.33 145,101.2K
09:38 3,938.45 3,939.05 3,935.71 3,935.71 159,458.7K
09:39 3,935.56 3,936.63 3,933.97 3,935.19 136,057.8K
09:40 3,935.06 3,935.91 3,934.04 3,935.29 137,479.5K
09:41 3,935.17 3,935.68 3,933.88 3,935.05 146,011.8K
09:42 3,935.32 3,936.94 3,935.32 3,936.57 144,121.6K
09:43 3,936.54 3,939.49 3,935.69 3,939.06 125,681.5K
09:44 3,938.93 3,938.93 3,935.21 3,935.21 126,749.1K
09:45 3,935.52 3,935.85 3,934.46 3,935.35 125,788.8K
09:46 3,935.61 3,936.79 3,935.38 3,936.78 106,936.1K
09:47 3,936.83 3,938.60 3,936.50 3,937.78 120,902.0K
09:48 3,938.16 3,940.22 3,937.73 3,940.14 101,757.4K
09:49 3,940.22 3,941.24 3,939.60 3,939.90 95,379.3K
09:50 3,940.05 3,940.05 3,937.44 3,938.65 117,395.2K
09:51 3,938.80 3,942.37 3,938.60 3,942.37 98,567.0K
09:52 3,942.65 3,942.65 3,938.46 3,939.18 128,380.7K
09:53 3,939.36 3,939.56 3,937.25 3,937.71 143,100.2K
09:54 3,937.51 3,939.93 3,937.51 3,938.77 116,860.5K
09:55 3,938.64 3,938.64 3,936.93 3,937.35 95,507.8K
09:56 3,937.25 3,943.29 3,937.25 3,943.29 114,723.0K
09:57 3,943.19 3,944.16 3,942.40 3,944.11 87,835.9K
09:58 3,943.91 3,943.91 3,942.36 3,942.68 90,294.1K
09:59 3,942.79 3,942.79 3,941.25 3,941.48 82,517.7K
10:00 3,941.29 3,941.29 3,938.15 3,938.23 99,884.7K
10:01 3,938.15 3,938.15 3,936.02 3,936.61 91,383.0K
10:02 3,936.38 3,936.56 3,935.46 3,936.09 84,164.7K
10:03 3,936.01 3,936.01 3,934.38 3,934.61 83,883.3K
10:04 3,934.76 3,934.76 3,929.81 3,929.81 100,320.0K
10:05 3,929.76 3,931.50 3,928.54 3,931.50 135,906.5K
10:06 3,931.48 3,933.98 3,931.21 3,933.70 95,900.7K
10:07 3,933.66 3,934.56 3,933.56 3,933.70 67,900.0K
10:08 3,933.92 3,934.98 3,933.89 3,934.98 62,125.9K
10:09 3,935.00 3,936.35 3,935.00 3,935.83 57,085.5K
10:10 3,935.70 3,936.25 3,934.18 3,936.25 81,355.2K
10:11 3,936.29 3,936.29 3,933.46 3,934.02 73,020.8K
10:12 3,934.12 3,934.88 3,933.18 3,933.61 55,930.9K
10:13 3,934.00 3,934.87 3,934.00 3,934.46 50,067.0K
10:14 3,934.28 3,934.33 3,932.40 3,932.40 78,609.5K
10:15 3,932.32 3,935.88 3,932.32 3,935.88 66,124.1K
10:16 3,935.45 3,935.75 3,934.03 3,935.73 75,329.9K
10:17 3,935.77 3,935.88 3,934.87 3,935.61 67,874.0K
10:18 3,935.58 3,936.33 3,935.12 3,936.33 56,639.4K
10:19 3,936.22 3,938.51 3,936.13 3,938.37 83,377.7K
10:20 3,938.61 3,938.97 3,937.35 3,938.65 63,704.0K
10:21 3,938.59 3,939.74 3,938.20 3,939.74 51,272.1K
10:22 3,940.00 3,940.00 3,936.90 3,939.33 70,634.6K
10:23 3,939.32 3,939.32 3,936.91 3,936.91 60,406.3K
10:24 3,935.45 3,937.62 3,934.76 3,937.62 78,969.0K
10:25 3,937.60 3,939.50 3,937.37 3,939.44 54,709.5K
10:26 3,939.60 3,939.60 3,938.46 3,938.65 58,935.1K
10:27 3,938.66 3,938.93 3,938.42 3,938.92 54,213.0K
10:28 3,938.87 3,939.36 3,938.83 3,939.27 59,984.1K
10:29 3,939.67 3,939.67 3,938.25 3,938.91 79,991.1K
10:30 3,938.93 3,939.12 3,937.23 3,937.57 53,319.2K
10:31 3,937.64 3,939.81 3,937.48 3,939.34 66,723.1K
10:32 3,939.36 3,940.01 3,938.31 3,940.01 49,438.4K
10:33 3,940.09 3,941.40 3,939.69 3,941.26 56,592.9K
10:34 3,941.49 3,941.49 3,940.07 3,940.50 66,662.8K
10:35 3,941.02 3,942.49 3,940.27 3,942.14 55,907.5K
10:36 3,942.26 3,942.26 3,939.75 3,939.86 67,944.0K
10:37 3,940.32 3,940.81 3,940.08 3,940.40 46,800.5K
10:38 3,940.55 3,941.90 3,940.38 3,941.90 42,224.6K
10:39 3,941.78 3,942.77 3,941.67 3,941.81 50,321.7K
10:40 3,941.71 3,941.71 3,939.91 3,939.91 48,187.6K
10:41 3,939.86 3,940.59 3,939.83 3,940.08 52,040.3K
10:42 3,940.35 3,940.35 3,937.80 3,937.80 54,347.0K
10:43 3,937.64 3,937.69 3,936.58 3,936.59 49,439.2K
10:44 3,936.46 3,936.46 3,935.55 3,935.71 48,862.5K
10:45 3,935.56 3,938.34 3,935.42 3,938.01 57,677.6K
10:46 3,938.24 3,940.21 3,937.83 3,940.21 39,658.3K
10:47 3,940.11 3,940.42 3,939.83 3,939.89 36,617.1K
10:48 3,939.85 3,939.85 3,938.58 3,938.94 39,126.8K
10:49 3,938.92 3,938.92 3,936.77 3,937.02 54,661.6K
10:50 3,936.63 3,938.18 3,936.27 3,938.18 39,678.2K
10:51 3,938.17 3,938.58 3,937.93 3,938.48 41,476.5K
10:52 3,938.36 3,939.58 3,938.35 3,939.58 40,327.7K
10:53 3,939.47 3,941.36 3,939.30 3,941.29 38,064.5K
10:54 3,941.54 3,941.54 3,940.77 3,940.91 38,073.4K
10:55 3,941.15 3,941.22 3,940.24 3,940.57 38,349.4K
10:56 3,940.79 3,944.05 3,940.67 3,944.00 48,831.1K
10:57 3,943.75 3,944.14 3,943.50 3,944.03 42,710.4K
10:58 3,944.23 3,945.25 3,943.73 3,945.17 38,574.1K
10:59 3,945.23 3,946.45 3,945.13 3,945.13 59,061.5K
11:00 3,944.73 3,945.73 3,944.42 3,945.73 66,617.1K
11:01 3,945.51 3,946.96 3,945.30 3,946.96 52,841.6K
11:02 3,947.10 3,947.66 3,945.64 3,946.12 90,701.9K
11:03 3,945.84 3,948.92 3,945.84 3,948.73 49,433.6K
11:04 3,948.93 3,948.97 3,947.37 3,948.00 65,368.5K
11:05 3,948.39 3,948.93 3,947.76 3,947.76 45,058.9K
11:06 3,947.41 3,947.41 3,946.63 3,946.69 50,978.4K
11:07 3,946.88 3,947.43 3,946.62 3,947.38 49,566.7K
11:08 3,947.28 3,947.43 3,946.24 3,947.09 49,183.2K
11:09 3,947.04 3,948.86 3,946.96 3,948.86 68,245.4K
11:10 3,949.19 3,949.46 3,946.54 3,946.57 76,942.3K
11:11 3,946.18 3,948.52 3,946.18 3,948.52 55,162.8K
11:12 3,948.59 3,950.85 3,948.59 3,950.85 48,001.7K
11:13 3,950.79 3,951.96 3,949.57 3,949.57 61,871.2K
11:14 3,949.90 3,951.46 3,949.65 3,951.23 53,161.7K
11:15 3,951.42 3,951.55 3,947.98 3,948.02 57,978.9K
11:16 3,948.24 3,948.43 3,947.28 3,947.85 40,972.1K
11:17 3,947.60 3,950.30 3,947.60 3,950.20 53,879.8K
11:18 3,950.47 3,952.22 3,950.09 3,951.91 55,812.6K
11:19 3,952.14 3,952.14 3,949.36 3,949.64 41,003.5K
11:20 3,949.78 3,950.93 3,949.67 3,950.75 37,656.6K
11:21 3,950.80 3,952.20 3,950.76 3,952.10 46,459.5K
11:22 3,950.99 3,950.99 3,949.10 3,949.10 42,122.3K
11:23 3,949.18 3,950.20 3,948.79 3,949.94 37,268.7K
11:24 3,950.04 3,951.37 3,949.74 3,950.51 46,796.7K
11:25 3,950.45 3,952.46 3,950.29 3,952.45 40,559.1K
11:26 3,952.74 3,953.79 3,952.37 3,953.79 36,150.4K
11:27 3,954.25 3,955.25 3,953.92 3,954.86 49,467.7K
11:28 3,954.50 3,955.43 3,954.50 3,955.10 46,449.2K
11:29 3,954.89 3,955.22 3,953.55 3,953.87 44,115.2K
11:30 3,954.11 3,954.11 3,953.74 3,953.74 8,418.2K
11:31 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:32 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:33 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:34 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:35 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:36 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:37 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:38 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:39 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:40 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:41 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:42 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:43 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:44 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:45 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:46 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:47 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:48 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:49 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:50 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:51 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:52 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:53 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:54 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:55 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:56 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:57 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:58 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
11:59 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:00 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:01 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:02 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:03 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:04 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:05 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:06 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:07 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:08 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:09 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:10 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:11 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:12 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:13 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:14 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:15 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:16 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:17 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:18 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:19 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:20 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:21 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:22 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:23 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:24 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:25 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:26 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:27 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:28 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:29 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:30 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:31 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:32 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:33 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:34 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:35 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:36 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:37 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:38 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:39 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:40 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:41 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:42 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:43 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:44 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:45 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:46 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:47 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:48 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:49 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:50 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:51 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:52 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:53 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:54 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:55 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:56 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:57 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:58 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
12:59 3,953.74 3,953.74 3,953.74 3,953.74 0.0K
13:00 3,953.74 3,954.62 3,951.07 3,953.50 199,433.1K
13:01 3,953.59 3,953.88 3,950.93 3,952.62 119,969.0K
13:02 3,952.15 3,954.21 3,952.15 3,952.62 80,124.3K
13:03 3,952.60 3,953.08 3,950.91 3,951.75 70,935.4K
13:04 3,951.70 3,953.97 3,951.67 3,953.46 57,653.3K
13:05 3,953.15 3,954.54 3,952.78 3,954.34 54,822.5K
13:06 3,954.12 3,954.12 3,951.82 3,952.28 106,032.3K
13:07 3,952.19 3,952.19 3,949.60 3,949.69 62,894.8K
13:08 3,949.36 3,949.36 3,948.17 3,948.38 59,729.3K
13:09 3,947.99 3,948.82 3,947.37 3,948.79 55,253.4K
13:10 3,948.87 3,949.38 3,948.51 3,948.92 43,263.0K
13:11 3,948.71 3,948.71 3,947.83 3,947.83 41,128.6K
13:12 3,948.00 3,948.00 3,944.65 3,944.65 58,039.8K
13:13 3,944.19 3,944.79 3,944.08 3,944.70 56,028.6K
13:14 3,944.63 3,945.57 3,944.48 3,945.14 48,115.9K
13:15 3,945.12 3,945.36 3,944.20 3,944.80 48,004.7K
13:16 3,945.07 3,946.82 3,945.07 3,946.82 53,284.2K
13:17 3,947.31 3,948.75 3,947.15 3,948.49 50,654.8K
13:18 3,948.58 3,949.55 3,948.48 3,949.44 44,994.3K
13:19 3,949.38 3,949.44 3,947.55 3,947.62 42,166.8K
13:20 3,947.57 3,948.99 3,947.44 3,948.99 78,050.5K
13:21 3,948.85 3,948.85 3,948.04 3,948.23 45,924.4K
13:22 3,947.92 3,948.00 3,947.44 3,947.70 48,505.8K
13:23 3,947.65 3,947.65 3,946.25 3,946.48 41,183.2K
13:24 3,946.58 3,949.50 3,946.58 3,949.50 71,712.6K
13:25 3,949.52 3,950.48 3,949.52 3,950.48 65,761.5K
13:26 3,950.57 3,951.04 3,950.22 3,951.04 52,025.6K
13:27 3,951.02 3,952.04 3,951.02 3,951.95 49,582.9K
13:28 3,952.30 3,952.30 3,951.68 3,952.25 75,402.2K
13:29 3,952.20 3,952.42 3,949.63 3,949.63 56,004.1K
13:30 3,949.98 3,949.98 3,948.42 3,948.69 47,662.3K
13:31 3,948.59 3,950.44 3,948.59 3,950.24 47,330.7K
13:32 3,950.31 3,950.43 3,948.24 3,948.24 55,571.2K
13:33 3,948.18 3,948.18 3,947.70 3,947.85 44,215.3K
13:34 3,947.74 3,949.09 3,947.74 3,948.98 39,818.1K
13:35 3,949.10 3,949.44 3,948.88 3,949.23 42,223.2K
13:36 3,949.46 3,949.46 3,947.03 3,947.03 56,821.3K
13:37 3,946.82 3,947.41 3,945.48 3,945.48 47,564.0K
13:38 3,945.54 3,946.85 3,945.53 3,946.33 44,160.1K
13:39 3,946.26 3,946.80 3,946.26 3,946.49 37,587.3K
13:40 3,946.78 3,947.70 3,946.68 3,947.11 41,763.3K
13:41 3,947.40 3,947.40 3,944.88 3,944.92 42,481.7K
13:42 3,944.85 3,945.08 3,943.81 3,943.81 40,838.8K
13:43 3,943.53 3,943.59 3,942.55 3,942.58 50,951.6K
13:44 3,942.45 3,942.45 3,941.80 3,941.83 61,315.6K
13:45 3,941.65 3,941.68 3,940.15 3,940.28 74,285.3K
13:46 3,940.47 3,941.07 3,940.31 3,940.94 63,939.2K
13:47 3,941.08 3,942.95 3,941.04 3,942.95 83,979.2K
13:48 3,943.24 3,943.42 3,942.58 3,943.38 53,597.4K
13:49 3,943.17 3,945.24 3,943.17 3,945.24 68,021.8K
13:50 3,945.05 3,945.17 3,944.37 3,944.59 56,647.2K
13:51 3,944.61 3,944.79 3,943.30 3,943.30 41,033.3K
13:52 3,943.41 3,943.49 3,942.92 3,943.18 36,856.5K
13:53 3,942.82 3,943.63 3,942.64 3,943.63 38,382.9K
13:54 3,943.67 3,944.00 3,943.24 3,943.34 33,926.5K
13:55 3,943.32 3,943.32 3,941.91 3,942.13 39,747.7K
13:56 3,941.69 3,941.74 3,940.41 3,940.41 49,245.2K
13:57 3,940.34 3,940.50 3,939.82 3,939.97 51,644.7K
13:58 3,939.92 3,940.87 3,939.73 3,940.71 44,573.9K
13:59 3,940.74 3,940.74 3,939.69 3,939.69 44,672.9K
14:00 3,939.71 3,939.71 3,937.72 3,937.72 70,061.4K
14:01 3,937.82 3,937.82 3,935.70 3,935.70 82,577.2K
14:02 3,935.67 3,937.47 3,935.67 3,937.45 78,332.1K
14:03 3,937.74 3,937.74 3,936.27 3,936.27 59,983.0K
14:04 3,936.20 3,936.41 3,935.44 3,935.44 53,317.7K
14:05 3,935.54 3,936.02 3,935.17 3,936.02 61,715.8K
14:06 3,936.30 3,939.39 3,936.30 3,939.39 64,107.1K
14:07 3,939.41 3,939.63 3,938.90 3,939.50 45,164.2K
14:08 3,939.29 3,939.55 3,938.84 3,939.55 41,425.4K
14:09 3,939.52 3,939.64 3,938.50 3,938.64 43,177.8K
14:10 3,938.53 3,938.53 3,937.25 3,937.67 41,383.0K
14:11 3,937.35 3,938.17 3,937.08 3,937.78 48,568.2K
14:12 3,938.00 3,938.85 3,937.92 3,938.85 44,229.5K
14:13 3,938.69 3,940.00 3,938.69 3,940.00 40,479.0K
14:14 3,940.12 3,941.08 3,939.82 3,941.08 40,128.8K
14:15 3,940.83 3,941.70 3,940.71 3,941.70 68,966.1K
14:16 3,941.93 3,941.93 3,940.16 3,940.26 47,623.3K
14:17 3,940.49 3,940.55 3,940.00 3,940.00 35,503.2K
14:18 3,940.11 3,940.11 3,938.72 3,938.76 41,826.3K
14:19 3,938.77 3,940.32 3,938.66 3,939.82 46,479.1K
14:20 3,939.91 3,940.33 3,939.78 3,940.07 35,376.2K
14:21 3,940.23 3,940.53 3,939.93 3,940.40 36,923.9K
14:22 3,940.35 3,941.92 3,940.35 3,941.62 44,220.6K
14:23 3,941.60 3,941.87 3,940.94 3,941.06 47,942.3K
14:24 3,941.00 3,941.39 3,940.88 3,940.88 45,762.0K
14:25 3,941.09 3,941.09 3,939.79 3,940.07 42,800.9K
14:26 3,940.05 3,940.05 3,938.30 3,938.30 54,531.0K
14:27 3,938.37 3,938.37 3,936.35 3,936.61 72,126.3K
14:28 3,936.10 3,936.50 3,933.89 3,933.89 69,792.0K
14:29 3,934.27 3,934.27 3,933.06 3,933.83 66,841.1K
14:30 3,933.98 3,935.96 3,933.77 3,935.27 59,422.3K
14:31 3,934.85 3,934.85 3,931.55 3,931.55 123,890.9K
14:32 3,931.34 3,931.34 3,928.67 3,928.67 101,020.5K
14:33 3,928.78 3,928.78 3,925.01 3,925.01 168,929.2K
14:34 3,924.78 3,924.78 3,923.01 3,923.01 126,881.8K
14:35 3,923.05 3,923.05 3,920.41 3,920.73 122,243.3K
14:36 3,920.11 3,922.16 3,919.71 3,920.98 98,103.3K
14:37 3,921.22 3,924.94 3,921.22 3,924.71 78,116.7K
14:38 3,924.78 3,924.78 3,922.89 3,924.73 69,849.7K
14:39 3,924.51 3,925.98 3,924.51 3,925.98 62,501.4K
14:40 3,926.17 3,926.25 3,922.73 3,922.81 83,760.8K
14:41 3,923.26 3,923.26 3,921.47 3,921.47 73,411.7K
14:42 3,921.41 3,921.77 3,920.60 3,921.32 72,306.2K
14:43 3,921.20 3,923.35 3,920.83 3,922.44 81,511.5K
14:44 3,922.77 3,922.77 3,920.40 3,920.58 77,809.4K
14:45 3,920.78 3,920.82 3,919.85 3,919.89 90,851.7K
14:46 3,919.70 3,920.02 3,918.73 3,918.77 81,912.5K
14:47 3,918.93 3,918.93 3,915.96 3,915.96 129,470.1K
14:48 3,915.92 3,916.75 3,915.65 3,916.36 100,551.8K
14:49 3,916.37 3,917.53 3,916.00 3,917.53 99,916.9K
14:50 3,917.97 3,920.56 3,917.97 3,920.53 106,918.1K
14:51 3,920.34 3,922.33 3,920.34 3,922.01 92,022.2K
14:52 3,921.94 3,922.42 3,921.73 3,921.94 77,895.7K
14:53 3,922.04 3,922.78 3,921.77 3,922.34 78,745.6K
14:54 3,922.71 3,923.51 3,922.55 3,923.34 85,637.1K
14:55 3,923.55 3,925.09 3,923.39 3,925.05 98,908.6K
14:56 3,924.95 3,925.34 3,924.36 3,925.31 111,504.3K
14:57 3,925.63 3,925.63 3,925.48 3,925.48 5,204.8K
14:58 3,925.48 3,925.48 3,925.48 3,925.48 0.0K
14:59 3,925.48 3,925.48 3,925.48 3,925.48 189,448.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available