CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,931.84 3,931.84 3,931.84 3,931.84 99,913.4K
09:29 3,931.84 3,931.84 3,931.84 3,931.84 0.0K
09:30 3,931.84 3,935.70 3,931.84 3,934.95 424,632.6K
09:31 3,934.97 3,935.34 3,933.57 3,933.57 380,020.9K
09:32 3,933.78 3,937.06 3,933.29 3,937.06 280,103.9K
09:33 3,937.09 3,937.28 3,935.60 3,936.70 285,653.7K
09:34 3,936.65 3,939.43 3,935.66 3,939.15 279,315.6K
09:35 3,939.58 3,941.32 3,936.93 3,936.93 257,787.9K
09:36 3,936.91 3,936.91 3,933.58 3,933.89 234,422.1K
09:37 3,933.94 3,933.94 3,930.56 3,931.32 216,463.9K
09:38 3,931.53 3,933.19 3,931.34 3,932.97 166,431.1K
09:39 3,932.84 3,935.33 3,931.87 3,935.33 242,692.3K
09:40 3,935.24 3,935.41 3,933.24 3,933.65 182,401.9K
09:41 3,933.19 3,934.36 3,932.11 3,933.52 237,092.1K
09:42 3,933.86 3,936.80 3,933.86 3,935.44 185,271.0K
09:43 3,935.08 3,938.30 3,935.08 3,938.07 170,770.4K
09:44 3,938.64 3,940.85 3,938.26 3,938.26 166,887.1K
09:45 3,938.01 3,941.66 3,937.50 3,941.40 139,466.5K
09:46 3,941.40 3,944.98 3,941.40 3,944.91 154,272.3K
09:47 3,944.80 3,948.88 3,944.80 3,946.81 159,515.2K
09:48 3,947.25 3,947.58 3,946.65 3,946.86 121,606.9K
09:49 3,946.69 3,948.98 3,946.69 3,947.47 110,511.9K
09:50 3,947.03 3,947.03 3,944.05 3,944.12 118,675.2K
09:51 3,944.42 3,946.46 3,944.42 3,946.12 103,260.5K
09:52 3,946.20 3,946.26 3,942.82 3,943.50 94,340.8K
09:53 3,943.39 3,946.38 3,943.39 3,946.31 87,197.4K
09:54 3,946.58 3,947.63 3,946.00 3,946.95 82,620.6K
09:55 3,947.16 3,948.40 3,946.67 3,948.13 128,774.5K
09:56 3,948.18 3,948.18 3,946.58 3,946.67 88,690.5K
09:57 3,946.84 3,946.93 3,944.08 3,944.15 68,251.0K
09:58 3,944.29 3,944.29 3,943.21 3,943.70 84,186.3K
09:59 3,943.76 3,944.60 3,943.35 3,944.24 70,656.5K
10:00 3,944.32 3,944.36 3,942.71 3,942.75 94,584.0K
10:01 3,942.83 3,944.08 3,942.70 3,943.19 76,751.4K
10:02 3,943.08 3,943.43 3,941.69 3,943.22 102,668.6K
10:03 3,942.98 3,943.19 3,938.42 3,938.42 106,018.8K
10:04 3,937.96 3,940.86 3,937.49 3,940.73 96,642.2K
10:05 3,940.98 3,942.19 3,940.98 3,941.64 66,780.0K
10:06 3,941.65 3,941.65 3,939.23 3,939.36 57,479.6K
10:07 3,939.55 3,939.61 3,937.48 3,937.74 106,783.1K
10:08 3,937.67 3,937.67 3,936.43 3,936.46 77,160.4K
10:09 3,936.10 3,936.10 3,934.45 3,934.74 101,692.1K
10:10 3,934.63 3,936.69 3,934.63 3,936.48 82,597.6K
10:11 3,936.53 3,936.53 3,935.58 3,936.25 57,596.2K
10:12 3,936.53 3,938.91 3,936.53 3,938.70 82,190.9K
10:13 3,938.74 3,938.74 3,937.02 3,938.52 89,487.3K
10:14 3,938.41 3,938.41 3,936.19 3,936.30 61,158.5K
10:15 3,936.10 3,937.29 3,935.91 3,937.29 76,372.0K
10:16 3,937.13 3,937.13 3,934.75 3,934.79 102,841.0K
10:17 3,934.83 3,935.06 3,934.58 3,934.93 66,289.8K
10:18 3,935.01 3,935.46 3,934.41 3,935.46 72,990.7K
10:19 3,935.27 3,935.63 3,933.96 3,933.96 77,261.0K
10:20 3,933.61 3,934.34 3,933.61 3,934.12 63,162.7K
10:21 3,934.18 3,934.18 3,931.97 3,932.21 68,381.5K
10:22 3,932.50 3,935.57 3,932.50 3,935.44 61,311.9K
10:23 3,935.57 3,935.80 3,934.76 3,935.80 55,753.4K
10:24 3,935.97 3,938.73 3,935.97 3,938.73 57,776.5K
10:25 3,938.87 3,938.87 3,937.71 3,937.79 54,976.1K
10:26 3,937.51 3,938.47 3,937.51 3,938.44 45,614.2K
10:27 3,938.74 3,939.33 3,938.28 3,939.18 47,685.9K
10:28 3,939.22 3,939.62 3,937.24 3,937.74 65,086.4K
10:29 3,938.08 3,938.28 3,936.80 3,936.80 48,640.3K
10:30 3,937.00 3,937.00 3,933.94 3,933.94 68,979.4K
10:31 3,934.04 3,934.19 3,930.03 3,930.03 88,802.1K
10:32 3,929.70 3,929.70 3,926.76 3,926.76 97,215.5K
10:33 3,926.62 3,926.65 3,925.37 3,926.37 71,481.2K
10:34 3,926.48 3,930.41 3,926.48 3,930.27 69,096.2K
10:35 3,930.31 3,930.84 3,929.67 3,929.75 46,235.4K
10:36 3,929.72 3,929.72 3,928.25 3,928.27 50,892.7K
10:37 3,928.32 3,929.46 3,928.05 3,928.05 46,860.0K
10:38 3,928.56 3,929.34 3,927.93 3,929.34 39,514.1K
10:39 3,929.47 3,931.14 3,929.41 3,931.02 36,797.4K
10:40 3,931.05 3,931.43 3,929.25 3,929.64 51,815.3K
10:41 3,929.66 3,932.02 3,929.52 3,931.67 41,857.6K
10:42 3,931.78 3,931.78 3,930.38 3,930.86 46,176.7K
10:43 3,930.90 3,931.46 3,930.07 3,930.28 56,552.6K
10:44 3,930.44 3,930.44 3,928.15 3,928.15 46,970.0K
10:45 3,927.87 3,928.89 3,927.19 3,928.73 49,271.9K
10:46 3,928.70 3,929.71 3,928.70 3,929.53 36,085.8K
10:47 3,929.75 3,930.18 3,929.31 3,930.10 42,654.2K
10:48 3,930.00 3,930.19 3,929.32 3,929.63 36,256.5K
10:49 3,929.85 3,933.50 3,929.85 3,933.50 53,503.8K
10:50 3,933.47 3,934.20 3,932.57 3,934.17 82,294.0K
10:51 3,934.10 3,934.10 3,932.53 3,933.00 46,363.3K
10:52 3,932.78 3,935.66 3,932.66 3,935.66 47,523.1K
10:53 3,935.61 3,936.53 3,934.83 3,936.53 58,828.5K
10:54 3,936.42 3,936.51 3,935.94 3,936.01 63,711.2K
10:55 3,935.87 3,936.09 3,935.08 3,935.64 44,003.2K
10:56 3,935.75 3,937.02 3,935.35 3,936.94 48,912.6K
10:57 3,936.85 3,937.79 3,936.08 3,937.79 69,405.2K
10:58 3,938.10 3,939.27 3,937.88 3,939.27 55,689.5K
10:59 3,939.13 3,941.74 3,938.97 3,941.74 55,614.2K
11:00 3,941.81 3,941.81 3,939.76 3,939.76 79,373.3K
11:01 3,939.34 3,941.08 3,939.34 3,941.08 52,853.5K
11:02 3,941.58 3,941.58 3,939.83 3,940.32 51,787.9K
11:03 3,940.62 3,943.04 3,940.62 3,943.04 66,688.2K
11:04 3,943.18 3,946.71 3,943.18 3,945.91 78,284.9K
11:05 3,946.09 3,950.69 3,945.95 3,950.43 87,526.3K
11:06 3,950.48 3,951.11 3,947.69 3,947.84 86,705.0K
11:07 3,948.00 3,948.00 3,944.89 3,945.01 60,427.4K
11:08 3,945.35 3,947.10 3,945.11 3,947.10 49,590.7K
11:09 3,946.59 3,946.59 3,944.59 3,945.23 82,909.5K
11:10 3,945.46 3,947.71 3,945.17 3,947.56 43,691.3K
11:11 3,947.53 3,947.53 3,944.37 3,944.37 44,943.1K
11:12 3,944.60 3,945.68 3,943.80 3,945.67 39,476.5K
11:13 3,945.72 3,947.49 3,945.72 3,947.07 41,850.9K
11:14 3,947.12 3,947.44 3,946.49 3,947.44 47,724.2K
11:15 3,947.66 3,947.77 3,945.55 3,945.63 48,818.1K
11:16 3,945.80 3,945.80 3,942.72 3,942.72 53,365.2K
11:17 3,942.64 3,943.45 3,942.40 3,942.40 42,236.0K
11:18 3,942.07 3,942.08 3,941.62 3,941.62 50,263.0K
11:19 3,941.48 3,941.48 3,938.24 3,938.78 76,919.7K
11:20 3,939.15 3,940.66 3,939.08 3,940.47 70,784.0K
11:21 3,940.41 3,940.41 3,937.77 3,937.80 77,717.9K
11:22 3,937.88 3,937.88 3,936.09 3,936.54 51,664.5K
11:23 3,936.43 3,936.74 3,933.01 3,933.01 78,626.0K
11:24 3,933.15 3,934.08 3,931.56 3,934.08 97,206.7K
11:25 3,934.00 3,934.52 3,933.07 3,934.52 80,134.6K
11:26 3,934.39 3,934.40 3,932.22 3,932.51 61,088.3K
11:27 3,932.38 3,932.38 3,928.68 3,929.96 88,618.7K
11:28 3,930.20 3,931.71 3,929.70 3,931.54 42,190.3K
11:29 3,931.48 3,931.56 3,930.30 3,930.51 43,418.5K
11:30 3,930.11 3,930.61 3,930.11 3,930.61 3,685.1K
11:31 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:32 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:33 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:34 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:35 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:36 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:37 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:38 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:39 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:40 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:41 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:42 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:43 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:44 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:45 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:46 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:47 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:48 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:49 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:50 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:51 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:52 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:53 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:54 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:55 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:56 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:57 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:58 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
11:59 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:00 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:01 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:02 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:03 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:04 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:05 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:06 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:07 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:08 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:09 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:10 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:11 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:12 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:13 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:14 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:15 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:16 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:17 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:18 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:19 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:20 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:21 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:22 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:23 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:24 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:25 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:26 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:27 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:28 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:29 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:30 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:31 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:32 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:33 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:34 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:35 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:36 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:37 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:38 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:39 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:40 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:41 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:42 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:43 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:44 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:45 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:46 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:47 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:48 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:49 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:50 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:51 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:52 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:53 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:54 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:55 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:56 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:57 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:58 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
12:59 3,930.61 3,930.61 3,930.61 3,930.61 0.0K
13:00 3,930.61 3,933.49 3,930.61 3,933.46 191,554.2K
13:01 3,933.42 3,934.74 3,933.24 3,933.60 66,652.7K
13:02 3,933.27 3,935.54 3,933.27 3,935.54 56,938.3K
13:03 3,935.63 3,936.18 3,935.63 3,935.72 76,053.0K
13:04 3,935.74 3,936.22 3,935.46 3,935.66 41,866.9K
13:05 3,935.71 3,936.02 3,935.14 3,935.70 42,755.0K
13:06 3,935.53 3,936.59 3,935.53 3,936.21 47,999.8K
13:07 3,936.06 3,937.21 3,935.63 3,937.21 67,165.7K
13:08 3,937.23 3,938.67 3,937.20 3,938.59 70,328.6K
13:09 3,938.62 3,940.74 3,938.62 3,938.98 68,457.5K
13:10 3,938.70 3,939.84 3,938.55 3,939.76 55,743.6K
13:11 3,939.82 3,940.36 3,939.32 3,939.41 59,307.5K
13:12 3,939.51 3,940.15 3,937.52 3,937.52 56,875.2K
13:13 3,937.46 3,938.79 3,937.27 3,938.50 39,818.2K
13:14 3,938.84 3,938.84 3,937.65 3,937.69 45,699.8K
13:15 3,937.90 3,939.24 3,937.90 3,939.24 38,306.3K
13:16 3,939.43 3,939.78 3,939.34 3,939.47 44,470.5K
13:17 3,939.64 3,940.57 3,939.64 3,940.43 53,164.9K
13:18 3,940.59 3,942.23 3,940.55 3,941.83 46,411.0K
13:19 3,941.81 3,942.20 3,940.17 3,940.70 51,413.8K
13:20 3,940.76 3,942.00 3,940.76 3,941.69 37,071.2K
13:21 3,941.74 3,943.39 3,941.74 3,943.34 45,689.2K
13:22 3,943.20 3,943.60 3,942.08 3,943.02 38,381.0K
13:23 3,943.20 3,943.56 3,942.96 3,943.08 35,540.4K
13:24 3,943.27 3,943.36 3,939.89 3,939.99 60,334.0K
13:25 3,939.62 3,941.43 3,939.62 3,940.80 56,050.3K
13:26 3,940.92 3,940.92 3,938.77 3,939.06 43,313.7K
13:27 3,938.93 3,941.47 3,938.93 3,941.30 44,331.2K
13:28 3,941.25 3,943.54 3,941.25 3,943.54 41,922.6K
13:29 3,943.31 3,945.32 3,943.31 3,945.25 57,185.2K
13:30 3,945.39 3,945.39 3,944.05 3,944.63 53,831.0K
13:31 3,944.49 3,944.49 3,941.57 3,941.57 59,744.7K
13:32 3,941.55 3,942.81 3,941.37 3,942.67 44,914.9K
13:33 3,942.41 3,942.67 3,941.37 3,941.43 37,952.5K
13:34 3,941.33 3,941.50 3,939.01 3,939.23 60,601.5K
13:35 3,939.52 3,940.02 3,939.30 3,939.72 45,457.5K
13:36 3,939.53 3,939.75 3,938.92 3,938.92 45,429.8K
13:37 3,939.19 3,940.02 3,938.84 3,939.92 46,882.2K
13:38 3,939.94 3,943.37 3,939.94 3,943.33 54,533.9K
13:39 3,943.44 3,945.20 3,943.44 3,945.16 45,232.2K
13:40 3,944.95 3,945.76 3,944.46 3,945.49 46,453.7K
13:41 3,945.63 3,947.96 3,945.47 3,947.96 54,568.8K
13:42 3,947.96 3,950.02 3,947.96 3,949.78 61,557.1K
13:43 3,949.82 3,950.63 3,948.96 3,949.42 75,850.6K
13:44 3,949.38 3,949.64 3,948.85 3,948.85 61,881.4K
13:45 3,948.95 3,949.17 3,946.83 3,946.83 53,363.9K
13:46 3,947.19 3,947.48 3,945.91 3,946.08 49,967.3K
13:47 3,946.00 3,946.12 3,944.69 3,945.37 44,429.6K
13:48 3,945.52 3,945.93 3,944.21 3,944.21 44,561.1K
13:49 3,944.14 3,944.14 3,942.10 3,943.43 65,539.1K
13:50 3,943.73 3,946.79 3,943.73 3,946.79 46,473.9K
13:51 3,946.75 3,947.81 3,946.49 3,946.49 42,079.3K
13:52 3,946.47 3,948.48 3,946.20 3,948.48 43,741.9K
13:53 3,948.23 3,949.17 3,948.20 3,949.17 46,579.7K
13:54 3,949.05 3,949.92 3,948.89 3,949.26 52,076.4K
13:55 3,949.52 3,949.99 3,949.06 3,949.06 46,148.6K
13:56 3,949.09 3,949.58 3,948.63 3,948.70 46,730.9K
13:57 3,949.00 3,949.07 3,947.81 3,948.14 46,282.7K
13:58 3,948.00 3,949.61 3,947.80 3,949.38 57,326.8K
13:59 3,949.57 3,950.10 3,948.30 3,948.77 52,022.8K
14:00 3,948.86 3,949.62 3,947.51 3,947.51 52,100.5K
14:01 3,947.58 3,948.78 3,947.22 3,948.74 46,113.0K
14:02 3,948.98 3,948.98 3,948.09 3,948.21 51,821.9K
14:03 3,948.13 3,948.13 3,943.12 3,943.12 98,598.9K
14:04 3,942.78 3,942.78 3,940.25 3,940.49 77,424.1K
14:05 3,940.12 3,944.49 3,939.93 3,944.49 96,289.7K
14:06 3,944.88 3,946.74 3,944.88 3,945.52 59,547.2K
14:07 3,945.69 3,946.41 3,945.06 3,945.27 73,215.7K
14:08 3,945.22 3,945.22 3,943.02 3,943.73 47,946.5K
14:09 3,943.51 3,943.63 3,942.74 3,943.32 76,454.8K
14:10 3,943.42 3,945.86 3,943.42 3,945.86 47,887.0K
14:11 3,945.71 3,946.92 3,945.38 3,946.72 46,648.1K
14:12 3,946.71 3,948.70 3,946.61 3,948.55 52,556.4K
14:13 3,949.03 3,949.03 3,947.46 3,947.48 51,290.5K
14:14 3,947.44 3,947.44 3,946.37 3,946.37 41,144.7K
14:15 3,946.76 3,947.07 3,946.10 3,946.47 48,256.2K
14:16 3,946.24 3,946.55 3,945.10 3,945.10 47,166.0K
14:17 3,945.54 3,946.37 3,944.87 3,946.12 43,979.8K
14:18 3,946.18 3,947.55 3,946.18 3,947.55 45,123.0K
14:19 3,947.47 3,948.54 3,947.17 3,948.49 50,451.6K
14:20 3,948.61 3,948.81 3,946.84 3,946.91 56,232.6K
14:21 3,946.51 3,946.56 3,945.05 3,946.29 51,536.7K
14:22 3,946.34 3,946.39 3,945.34 3,945.34 36,934.1K
14:23 3,945.48 3,945.49 3,944.70 3,944.93 37,513.6K
14:24 3,944.79 3,945.77 3,944.66 3,945.63 42,814.3K
14:25 3,945.95 3,946.01 3,944.11 3,944.23 39,735.2K
14:26 3,943.53 3,943.53 3,941.61 3,942.41 67,601.5K
14:27 3,942.05 3,946.09 3,942.05 3,946.09 66,427.6K
14:28 3,945.94 3,946.54 3,944.83 3,945.43 50,083.3K
14:29 3,944.98 3,945.13 3,944.43 3,944.53 46,885.8K
14:30 3,944.82 3,945.74 3,944.59 3,945.72 49,546.5K
14:31 3,946.14 3,946.14 3,944.95 3,945.02 50,492.8K
14:32 3,945.06 3,947.16 3,945.06 3,947.15 72,495.4K
14:33 3,947.12 3,949.45 3,947.12 3,949.45 76,279.4K
14:34 3,949.12 3,951.41 3,949.12 3,951.41 89,949.9K
14:35 3,951.55 3,953.76 3,951.55 3,953.76 111,458.2K
14:36 3,953.96 3,958.03 3,953.96 3,957.52 159,816.6K
14:37 3,956.95 3,957.89 3,956.64 3,957.05 120,754.8K
14:38 3,956.48 3,956.48 3,953.88 3,954.03 90,122.0K
14:39 3,954.11 3,954.11 3,951.40 3,951.89 98,019.0K
14:40 3,951.82 3,952.23 3,951.50 3,951.82 84,218.3K
14:41 3,951.79 3,951.79 3,949.21 3,950.20 78,511.6K
14:42 3,950.51 3,952.52 3,950.43 3,952.07 72,999.9K
14:43 3,951.98 3,952.12 3,951.30 3,951.30 72,298.4K
14:44 3,951.38 3,952.67 3,951.12 3,952.67 76,912.5K
14:45 3,952.90 3,954.48 3,952.60 3,954.48 98,058.2K
14:46 3,954.67 3,955.54 3,954.61 3,955.02 116,197.1K
14:47 3,955.05 3,956.63 3,954.88 3,956.63 107,011.1K
14:48 3,956.77 3,958.24 3,956.46 3,958.14 129,514.7K
14:49 3,958.37 3,958.37 3,957.40 3,958.07 119,929.2K
14:50 3,958.13 3,958.13 3,957.11 3,957.76 126,951.9K
14:51 3,957.53 3,957.78 3,957.08 3,957.62 125,764.7K
14:52 3,957.62 3,958.40 3,957.06 3,958.33 116,832.3K
14:53 3,958.33 3,958.89 3,958.24 3,958.82 118,308.5K
14:54 3,958.99 3,959.34 3,958.62 3,959.21 129,953.4K
14:55 3,959.14 3,960.15 3,958.77 3,960.15 141,803.0K
14:56 3,960.04 3,960.33 3,959.33 3,960.08 161,836.8K
14:57 3,960.15 3,960.16 3,960.04 3,960.16 8,836.4K
14:58 3,960.16 3,960.16 3,960.16 3,960.16 0.0K
14:59 3,960.16 3,960.16 3,960.16 3,960.16 263,027.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available