CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,961.06 3,961.06 3,961.06 3,961.06 134,960.0K
09:29 3,961.06 3,961.06 3,961.06 3,961.06 0.0K
09:30 3,961.06 3,962.38 3,956.52 3,959.23 487,004.2K
09:31 3,959.54 3,963.35 3,959.54 3,960.22 336,498.7K
09:32 3,960.44 3,962.82 3,959.97 3,962.09 321,188.0K
09:33 3,961.47 3,961.52 3,959.75 3,961.37 287,811.2K
09:34 3,960.65 3,962.99 3,959.13 3,962.99 283,827.5K
09:35 3,963.25 3,968.46 3,963.25 3,964.49 230,378.2K
09:36 3,964.78 3,965.50 3,962.89 3,963.53 197,888.2K
09:37 3,963.54 3,963.64 3,961.21 3,962.75 291,465.7K
09:38 3,962.75 3,965.66 3,962.27 3,965.66 207,491.7K
09:39 3,965.60 3,965.60 3,963.02 3,964.50 210,504.3K
09:40 3,964.74 3,967.17 3,964.31 3,967.17 174,670.9K
09:41 3,967.40 3,968.43 3,966.52 3,967.78 150,514.5K
09:42 3,968.07 3,972.85 3,968.07 3,972.85 151,865.2K
09:43 3,972.81 3,972.81 3,970.47 3,970.47 178,227.0K
09:44 3,970.13 3,970.13 3,966.38 3,966.38 167,135.8K
09:45 3,966.46 3,969.75 3,966.34 3,969.67 148,306.5K
09:46 3,970.11 3,971.45 3,970.11 3,970.39 153,219.5K
09:47 3,970.36 3,971.64 3,970.36 3,971.05 144,460.6K
09:48 3,970.83 3,970.93 3,967.92 3,968.41 138,875.1K
09:49 3,968.09 3,972.94 3,967.74 3,972.94 162,415.5K
09:50 3,973.03 3,973.93 3,969.27 3,969.27 169,009.7K
09:51 3,969.40 3,969.40 3,962.39 3,962.39 193,606.6K
09:52 3,962.54 3,963.80 3,960.54 3,960.54 142,923.1K
09:53 3,960.89 3,961.61 3,960.74 3,961.38 117,706.8K
09:54 3,961.28 3,961.28 3,959.32 3,960.06 164,566.8K
09:55 3,959.90 3,959.90 3,957.95 3,958.64 118,531.9K
09:56 3,958.75 3,959.04 3,955.91 3,955.91 108,570.4K
09:57 3,956.03 3,958.95 3,955.62 3,958.63 126,245.2K
09:58 3,958.69 3,960.42 3,958.69 3,960.41 93,245.3K
09:59 3,960.65 3,960.65 3,957.69 3,957.69 106,814.7K
10:00 3,957.38 3,957.38 3,956.16 3,957.19 137,112.2K
10:01 3,957.14 3,959.63 3,957.14 3,958.70 111,248.7K
10:02 3,959.25 3,959.73 3,958.14 3,958.58 145,339.7K
10:03 3,958.30 3,958.69 3,955.02 3,955.02 127,802.3K
10:04 3,955.10 3,955.18 3,954.45 3,954.81 99,390.3K
10:05 3,955.01 3,955.01 3,948.97 3,948.97 136,247.1K
10:06 3,948.76 3,948.89 3,947.14 3,948.21 159,373.8K
10:07 3,948.33 3,949.33 3,946.57 3,949.33 125,149.9K
10:08 3,949.39 3,952.63 3,949.39 3,952.63 113,455.2K
10:09 3,952.80 3,955.00 3,952.80 3,955.00 99,127.9K
10:10 3,955.14 3,955.24 3,954.07 3,954.54 95,882.0K
10:11 3,954.84 3,956.38 3,954.84 3,956.17 95,217.9K
10:12 3,956.42 3,956.42 3,951.78 3,952.12 117,284.9K
10:13 3,952.54 3,954.62 3,952.54 3,953.65 119,358.9K
10:14 3,953.58 3,953.58 3,951.59 3,952.62 84,748.3K
10:15 3,952.66 3,952.80 3,950.34 3,951.03 110,206.1K
10:16 3,950.96 3,951.57 3,949.58 3,951.19 94,520.6K
10:17 3,951.09 3,951.21 3,950.74 3,951.16 62,010.0K
10:18 3,951.22 3,951.38 3,949.85 3,951.38 71,404.1K
10:19 3,951.48 3,953.05 3,950.92 3,951.07 75,477.0K
10:20 3,951.33 3,951.36 3,949.76 3,951.20 81,880.5K
10:21 3,951.67 3,951.67 3,949.46 3,949.53 78,423.5K
10:22 3,949.57 3,950.44 3,949.16 3,949.16 65,694.7K
10:23 3,949.37 3,954.15 3,949.37 3,952.92 70,746.4K
10:24 3,952.75 3,955.32 3,952.19 3,955.32 57,800.1K
10:25 3,955.56 3,957.26 3,955.56 3,957.26 72,791.8K
10:26 3,957.50 3,958.19 3,956.64 3,958.19 65,959.0K
10:27 3,957.97 3,958.84 3,956.15 3,957.33 65,558.8K
10:28 3,957.52 3,957.52 3,954.87 3,955.89 68,486.4K
10:29 3,956.03 3,956.03 3,953.34 3,953.93 83,729.5K
10:30 3,954.25 3,955.64 3,954.07 3,955.58 61,159.4K
10:31 3,955.55 3,959.42 3,955.31 3,957.15 76,192.5K
10:32 3,956.85 3,957.97 3,955.56 3,957.97 56,964.5K
10:33 3,957.95 3,959.14 3,957.01 3,957.01 64,368.7K
10:34 3,956.58 3,956.67 3,953.45 3,953.86 81,958.8K
10:35 3,953.66 3,953.66 3,952.52 3,952.91 106,914.4K
10:36 3,952.89 3,953.32 3,950.70 3,950.70 103,531.3K
10:37 3,950.13 3,950.13 3,947.80 3,948.17 112,014.2K
10:38 3,948.10 3,948.35 3,946.72 3,946.86 65,628.5K
10:39 3,946.96 3,946.96 3,944.83 3,945.21 90,881.3K
10:40 3,944.95 3,947.97 3,944.36 3,947.92 92,161.6K
10:41 3,947.89 3,950.93 3,947.89 3,949.91 62,059.7K
10:42 3,949.57 3,949.92 3,948.85 3,949.92 51,234.7K
10:43 3,949.78 3,950.45 3,948.39 3,948.39 52,786.8K
10:44 3,948.40 3,949.43 3,948.12 3,948.84 66,241.4K
10:45 3,949.06 3,949.06 3,946.55 3,946.93 65,661.5K
10:46 3,946.82 3,948.48 3,946.82 3,948.48 84,105.1K
10:47 3,948.45 3,948.47 3,946.84 3,947.03 80,674.7K
10:48 3,946.99 3,947.18 3,945.91 3,945.96 67,230.8K
10:49 3,945.85 3,946.27 3,945.61 3,945.74 91,889.5K
10:50 3,945.61 3,945.66 3,943.18 3,943.30 114,639.9K
10:51 3,943.13 3,944.00 3,942.15 3,942.28 70,007.4K
10:52 3,942.48 3,943.02 3,941.83 3,942.95 64,642.8K
10:53 3,942.83 3,942.94 3,940.88 3,940.88 75,951.0K
10:54 3,940.62 3,942.42 3,940.39 3,942.27 66,232.4K
10:55 3,942.55 3,944.93 3,942.55 3,944.93 56,663.8K
10:56 3,944.80 3,947.04 3,944.80 3,947.01 66,828.2K
10:57 3,946.89 3,949.62 3,946.89 3,949.62 53,238.2K
10:58 3,949.70 3,949.78 3,947.87 3,948.42 48,244.6K
10:59 3,948.49 3,949.29 3,948.39 3,949.29 42,831.8K
11:00 3,949.19 3,949.45 3,947.75 3,948.95 67,167.3K
11:01 3,948.73 3,950.52 3,948.59 3,950.52 54,326.6K
11:02 3,950.56 3,950.84 3,946.68 3,946.68 59,529.0K
11:03 3,946.83 3,948.66 3,946.83 3,948.66 42,126.3K
11:04 3,948.57 3,948.62 3,946.68 3,946.76 59,002.3K
11:05 3,947.09 3,947.12 3,945.44 3,945.44 64,620.9K
11:06 3,945.64 3,945.64 3,943.28 3,944.63 108,178.7K
11:07 3,944.80 3,944.95 3,943.66 3,943.66 60,749.7K
11:08 3,943.46 3,943.81 3,943.06 3,943.81 73,743.3K
11:09 3,943.73 3,946.72 3,943.73 3,946.72 69,124.3K
11:10 3,946.47 3,950.02 3,946.47 3,950.02 70,704.6K
11:11 3,950.16 3,952.14 3,950.16 3,952.14 81,873.7K
11:12 3,951.92 3,952.47 3,949.36 3,949.36 83,246.2K
11:13 3,949.62 3,950.31 3,949.02 3,949.65 68,335.6K
11:14 3,948.52 3,948.52 3,946.49 3,947.58 61,939.2K
11:15 3,947.54 3,947.98 3,945.62 3,945.62 75,189.2K
11:16 3,945.01 3,945.15 3,943.55 3,943.76 78,791.9K
11:17 3,943.15 3,943.41 3,939.28 3,939.28 104,091.3K
11:18 3,939.44 3,940.43 3,939.24 3,940.43 74,016.8K
11:19 3,940.24 3,940.73 3,938.79 3,938.79 61,981.8K
11:20 3,939.31 3,939.92 3,939.02 3,939.77 58,604.7K
11:21 3,940.01 3,943.14 3,940.01 3,943.02 66,381.6K
11:22 3,943.04 3,944.74 3,943.04 3,944.73 41,024.2K
11:23 3,944.65 3,946.21 3,944.49 3,946.21 43,292.8K
11:24 3,946.28 3,947.89 3,946.27 3,947.70 38,242.4K
11:25 3,947.93 3,951.54 3,947.93 3,950.68 58,569.6K
11:26 3,950.46 3,951.15 3,950.39 3,950.99 45,442.9K
11:27 3,951.04 3,951.09 3,948.24 3,949.24 44,001.6K
11:28 3,949.36 3,950.97 3,949.33 3,950.18 32,613.0K
11:29 3,950.12 3,951.10 3,950.12 3,950.93 34,064.4K
11:30 3,950.79 3,950.79 3,950.66 3,950.66 1,808.9K
11:31 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:32 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:33 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:34 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:35 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:36 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:37 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:38 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:39 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:40 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:41 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:42 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:43 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:44 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:45 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:46 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:47 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:48 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:49 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:50 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:51 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:52 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:53 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:54 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:55 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:56 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:57 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:58 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
11:59 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:00 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:01 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:02 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:03 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:04 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:05 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:06 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:07 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:08 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:09 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:10 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:11 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:12 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:13 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:14 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:15 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:16 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:17 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:18 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:19 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:20 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:21 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:22 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:23 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:24 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:25 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:26 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:27 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:28 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:29 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:30 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:31 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:32 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:33 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:34 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:35 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:36 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:37 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:38 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:39 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:40 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:41 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:42 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:43 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:44 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:45 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:46 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:47 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:48 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:49 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:50 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:51 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:52 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:53 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:54 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:55 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:56 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:57 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:58 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
12:59 3,950.66 3,950.66 3,950.66 3,950.66 0.0K
13:00 3,950.66 3,950.82 3,946.45 3,946.76 163,278.7K
13:01 3,946.52 3,946.82 3,944.04 3,944.17 72,492.9K
13:02 3,944.52 3,944.52 3,943.06 3,943.20 59,100.8K
13:03 3,943.00 3,943.17 3,941.05 3,941.09 69,864.1K
13:04 3,941.07 3,941.80 3,940.34 3,940.97 63,101.8K
13:05 3,940.26 3,942.22 3,940.26 3,941.29 52,315.3K
13:06 3,941.66 3,942.27 3,941.08 3,941.28 46,954.1K
13:07 3,941.83 3,942.07 3,940.83 3,941.52 51,506.5K
13:08 3,941.30 3,941.30 3,940.43 3,940.55 46,386.6K
13:09 3,940.63 3,940.63 3,939.73 3,939.87 75,376.3K
13:10 3,939.71 3,939.73 3,936.71 3,936.71 91,322.8K
13:11 3,936.53 3,937.36 3,936.41 3,936.76 61,257.2K
13:12 3,936.56 3,936.73 3,935.76 3,935.76 63,746.0K
13:13 3,935.82 3,936.95 3,935.33 3,936.95 58,847.2K
13:14 3,936.90 3,936.91 3,935.94 3,936.49 103,236.7K
13:15 3,936.31 3,937.26 3,935.54 3,937.14 67,354.0K
13:16 3,937.30 3,937.64 3,936.66 3,936.73 45,445.1K
13:17 3,936.96 3,940.42 3,936.91 3,940.42 50,536.6K
13:18 3,939.83 3,939.83 3,937.63 3,938.60 69,869.9K
13:19 3,938.53 3,940.19 3,938.32 3,939.56 43,340.0K
13:20 3,939.42 3,942.94 3,939.36 3,942.94 41,076.5K
13:21 3,943.02 3,943.18 3,942.07 3,943.02 45,304.9K
13:22 3,943.51 3,944.62 3,943.51 3,944.48 39,686.9K
13:23 3,943.94 3,944.21 3,943.04 3,943.37 46,936.2K
13:24 3,942.99 3,944.42 3,942.99 3,944.41 45,805.0K
13:25 3,944.21 3,945.54 3,944.08 3,945.54 46,195.2K
13:26 3,945.58 3,945.64 3,943.92 3,944.47 59,450.2K
13:27 3,944.06 3,944.94 3,943.78 3,944.27 66,758.4K
13:28 3,944.53 3,944.53 3,942.09 3,942.22 56,136.8K
13:29 3,942.44 3,942.54 3,941.94 3,942.54 64,486.4K
13:30 3,942.51 3,942.51 3,941.91 3,941.92 65,471.6K
13:31 3,941.97 3,942.39 3,940.27 3,940.27 60,106.2K
13:32 3,940.51 3,940.79 3,939.43 3,939.54 47,577.4K
13:33 3,939.66 3,941.06 3,939.42 3,941.06 43,974.0K
13:34 3,941.22 3,942.12 3,941.22 3,941.62 60,724.2K
13:35 3,941.50 3,941.63 3,940.82 3,940.82 42,902.4K
13:36 3,941.02 3,941.02 3,939.45 3,939.45 48,218.4K
13:37 3,939.25 3,939.46 3,937.38 3,937.39 70,538.8K
13:38 3,937.30 3,937.80 3,936.92 3,937.11 54,025.9K
13:39 3,936.88 3,936.88 3,935.12 3,935.27 60,122.6K
13:40 3,935.29 3,935.29 3,933.92 3,934.12 67,572.0K
13:41 3,934.23 3,934.23 3,933.46 3,933.66 62,464.8K
13:42 3,933.90 3,937.18 3,933.83 3,937.18 69,196.7K
13:43 3,937.52 3,937.61 3,937.02 3,937.58 49,268.6K
13:44 3,937.41 3,937.46 3,936.14 3,936.72 46,554.5K
13:45 3,937.01 3,940.08 3,936.83 3,940.08 87,106.4K
13:46 3,940.06 3,941.92 3,939.84 3,940.00 85,491.2K
13:47 3,940.15 3,941.91 3,940.15 3,941.91 56,102.6K
13:48 3,942.20 3,943.66 3,942.20 3,943.63 53,354.9K
13:49 3,943.72 3,946.18 3,943.72 3,946.18 58,710.1K
13:50 3,946.15 3,948.14 3,946.15 3,948.14 60,267.8K
13:51 3,947.92 3,950.68 3,947.80 3,950.68 64,376.2K
13:52 3,950.73 3,950.73 3,948.69 3,949.59 62,359.9K
13:53 3,949.71 3,950.47 3,949.33 3,950.32 42,845.2K
13:54 3,950.48 3,954.97 3,950.48 3,954.82 60,873.7K
13:55 3,954.83 3,955.67 3,952.66 3,952.66 63,154.0K
13:56 3,952.51 3,953.20 3,950.91 3,950.91 47,254.6K
13:57 3,951.22 3,951.62 3,950.71 3,950.87 34,354.0K
13:58 3,951.60 3,954.57 3,951.59 3,954.38 44,479.8K
13:59 3,954.63 3,955.12 3,951.83 3,952.00 51,712.8K
14:00 3,951.81 3,953.50 3,951.72 3,953.50 37,944.4K
14:01 3,953.61 3,954.49 3,952.16 3,952.18 48,113.8K
14:02 3,952.11 3,953.15 3,952.11 3,953.15 32,910.5K
14:03 3,953.31 3,953.35 3,952.06 3,952.06 28,931.4K
14:04 3,951.64 3,951.64 3,947.52 3,947.52 66,015.5K
14:05 3,947.52 3,951.26 3,947.17 3,951.15 56,589.3K
14:06 3,951.27 3,952.16 3,950.92 3,952.16 34,856.6K
14:07 3,952.11 3,952.16 3,951.40 3,951.65 32,415.6K
14:08 3,951.54 3,951.72 3,951.28 3,951.29 31,771.7K
14:09 3,951.26 3,953.01 3,951.26 3,953.00 40,494.0K
14:10 3,953.30 3,954.80 3,953.24 3,954.72 45,488.8K
14:11 3,954.99 3,956.03 3,954.97 3,956.03 43,986.1K
14:12 3,956.32 3,957.50 3,954.53 3,954.53 66,901.2K
14:13 3,954.41 3,956.09 3,954.08 3,955.80 52,509.8K
14:14 3,956.26 3,957.04 3,955.96 3,957.04 46,777.1K
14:15 3,956.86 3,958.29 3,956.05 3,956.05 50,864.4K
14:16 3,955.88 3,956.46 3,953.52 3,953.52 57,876.3K
14:17 3,953.67 3,953.80 3,952.69 3,953.76 45,605.5K
14:18 3,953.59 3,953.59 3,952.63 3,952.64 31,113.8K
14:19 3,952.40 3,952.58 3,951.72 3,952.58 39,932.9K
14:20 3,952.77 3,955.75 3,952.77 3,955.75 49,160.5K
14:21 3,956.13 3,959.57 3,956.13 3,959.57 54,738.8K
14:22 3,959.65 3,962.79 3,959.65 3,962.55 81,874.6K
14:23 3,962.28 3,962.28 3,960.36 3,961.73 64,628.4K
14:24 3,961.70 3,962.60 3,961.70 3,962.55 46,065.2K
14:25 3,962.55 3,963.12 3,962.26 3,962.68 50,738.2K
14:26 3,962.74 3,964.54 3,962.74 3,964.54 49,673.0K
14:27 3,964.55 3,965.26 3,962.84 3,963.63 59,914.0K
14:28 3,963.90 3,967.16 3,963.85 3,966.96 62,522.6K
14:29 3,967.15 3,969.22 3,967.10 3,969.22 82,425.4K
14:30 3,968.78 3,968.78 3,966.97 3,967.89 81,067.5K
14:31 3,967.51 3,968.37 3,967.37 3,968.19 66,157.5K
14:32 3,968.37 3,970.52 3,967.86 3,967.86 76,814.6K
14:33 3,968.03 3,968.03 3,964.26 3,964.26 64,982.7K
14:34 3,964.26 3,964.65 3,963.35 3,963.57 62,237.9K
14:35 3,963.31 3,963.31 3,961.76 3,962.24 46,947.9K
14:36 3,962.38 3,962.38 3,960.89 3,961.15 48,487.9K
14:37 3,961.25 3,964.80 3,961.25 3,964.80 55,288.3K
14:38 3,965.05 3,968.45 3,965.03 3,968.31 65,282.9K
14:39 3,968.67 3,969.61 3,968.13 3,968.47 57,421.7K
14:40 3,968.44 3,968.73 3,968.01 3,968.50 52,144.7K
14:41 3,968.22 3,968.22 3,966.00 3,966.33 58,147.4K
14:42 3,965.99 3,967.52 3,965.09 3,967.13 71,031.8K
14:43 3,966.85 3,966.85 3,964.60 3,964.60 51,161.9K
14:44 3,964.12 3,964.41 3,963.68 3,963.98 70,179.7K
14:45 3,964.34 3,964.34 3,963.47 3,963.60 59,551.0K
14:46 3,963.18 3,963.30 3,962.39 3,962.89 64,295.3K
14:47 3,962.89 3,966.82 3,962.50 3,966.54 138,569.0K
14:48 3,966.48 3,968.20 3,966.26 3,968.20 94,196.5K
14:49 3,967.99 3,969.72 3,967.99 3,969.72 92,145.1K
14:50 3,969.68 3,969.68 3,968.44 3,968.71 104,179.9K
14:51 3,968.70 3,968.82 3,967.66 3,967.66 93,384.2K
14:52 3,967.36 3,969.28 3,966.84 3,969.28 108,150.5K
14:53 3,969.35 3,969.96 3,969.13 3,969.32 97,508.9K
14:54 3,969.21 3,969.21 3,967.86 3,967.98 105,812.5K
14:55 3,967.81 3,967.91 3,967.09 3,967.35 117,502.6K
14:56 3,967.42 3,967.42 3,966.54 3,967.04 116,438.4K
14:57 3,967.07 3,967.25 3,967.07 3,967.25 6,689.8K
14:58 3,967.25 3,967.25 3,967.25 3,967.25 0.0K
14:59 3,967.25 3,967.25 3,967.25 3,967.25 214,767.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available