CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,923.38 3,923.38 3,923.38 3,923.38 146,342.1K
09:29 3,923.38 3,923.38 3,923.38 3,923.38 0.0K
09:30 3,925.22 3,926.33 3,924.01 3,924.01 608,055.4K
09:31 3,924.68 3,928.09 3,923.76 3,924.18 408,440.3K
09:32 3,923.71 3,924.40 3,922.66 3,922.83 314,923.2K
09:33 3,922.97 3,923.37 3,921.33 3,921.33 232,742.6K
09:34 3,920.77 3,920.77 3,917.47 3,917.69 217,158.3K
09:35 3,917.37 3,923.00 3,917.08 3,923.00 178,939.1K
09:36 3,923.05 3,929.73 3,923.05 3,929.73 178,584.3K
09:37 3,930.16 3,930.16 3,925.09 3,925.28 157,546.8K
09:38 3,925.15 3,927.70 3,925.15 3,927.06 135,240.7K
09:39 3,926.93 3,926.93 3,922.09 3,923.22 176,047.2K
09:40 3,923.14 3,923.38 3,920.67 3,922.63 208,231.6K
09:41 3,923.07 3,926.24 3,922.52 3,922.66 181,487.7K
09:42 3,922.94 3,925.77 3,921.37 3,925.32 124,071.0K
09:43 3,925.22 3,927.08 3,924.81 3,925.93 113,238.0K
09:44 3,925.50 3,925.50 3,922.31 3,923.30 159,700.5K
09:45 3,922.43 3,922.74 3,921.36 3,921.81 167,063.6K
09:46 3,922.41 3,926.44 3,922.41 3,926.28 129,017.7K
09:47 3,926.37 3,926.52 3,925.27 3,926.02 147,206.9K
09:48 3,926.18 3,929.18 3,925.75 3,929.18 188,121.1K
09:49 3,928.88 3,928.89 3,927.07 3,927.07 163,121.1K
09:50 3,927.13 3,927.65 3,926.75 3,926.75 137,097.6K
09:51 3,926.72 3,926.72 3,922.17 3,922.32 156,879.4K
09:52 3,922.27 3,923.36 3,921.86 3,923.36 112,472.2K
09:53 3,923.40 3,926.71 3,923.27 3,926.47 112,831.2K
09:54 3,926.87 3,928.05 3,926.87 3,927.85 108,226.4K
09:55 3,927.75 3,928.05 3,926.43 3,926.83 88,806.9K
09:56 3,927.11 3,928.14 3,926.63 3,927.93 76,933.7K
09:57 3,927.93 3,930.10 3,927.89 3,929.21 92,587.3K
09:58 3,928.98 3,933.77 3,928.98 3,933.77 105,905.8K
09:59 3,933.78 3,936.40 3,933.78 3,934.96 147,081.7K
10:00 3,935.37 3,941.40 3,935.37 3,941.01 203,347.7K
10:01 3,941.05 3,942.66 3,938.02 3,938.02 153,844.1K
10:02 3,937.82 3,941.05 3,937.82 3,941.05 113,299.8K
10:03 3,940.73 3,942.56 3,940.73 3,942.09 107,818.7K
10:04 3,943.50 3,947.92 3,943.50 3,947.52 133,136.9K
10:05 3,947.04 3,947.09 3,943.03 3,943.39 132,060.6K
10:06 3,943.47 3,947.09 3,943.43 3,947.08 113,319.0K
10:07 3,947.55 3,950.46 3,946.92 3,949.86 147,573.2K
10:08 3,950.14 3,950.30 3,946.84 3,946.84 102,316.4K
10:09 3,946.29 3,947.51 3,945.51 3,947.51 81,268.6K
10:10 3,947.57 3,948.79 3,946.87 3,948.44 89,462.4K
10:11 3,948.15 3,948.49 3,944.15 3,944.53 109,636.8K
10:12 3,944.42 3,946.31 3,944.38 3,945.77 92,687.2K
10:13 3,945.81 3,945.81 3,942.68 3,942.82 78,555.5K
10:14 3,943.16 3,944.61 3,942.38 3,944.01 89,066.1K
10:15 3,944.51 3,946.91 3,944.00 3,944.00 73,566.2K
10:16 3,944.25 3,944.25 3,941.99 3,942.12 65,506.7K
10:17 3,941.81 3,941.81 3,939.56 3,939.57 81,954.8K
10:18 3,939.66 3,942.73 3,939.66 3,941.11 82,345.6K
10:19 3,940.91 3,940.91 3,937.62 3,938.10 66,645.7K
10:20 3,938.20 3,940.16 3,937.95 3,940.16 65,396.7K
10:21 3,940.05 3,940.05 3,938.66 3,938.66 58,678.9K
10:22 3,938.26 3,938.26 3,935.62 3,935.75 66,921.0K
10:23 3,935.94 3,936.14 3,934.54 3,935.32 72,460.0K
10:24 3,935.67 3,939.78 3,935.67 3,939.29 92,875.6K
10:25 3,939.50 3,939.55 3,937.57 3,937.60 51,323.4K
10:26 3,937.59 3,937.78 3,936.62 3,936.62 45,142.6K
10:27 3,936.32 3,937.69 3,936.29 3,937.69 51,792.3K
10:28 3,937.49 3,937.64 3,937.09 3,937.54 46,871.8K
10:29 3,937.34 3,937.34 3,935.25 3,935.38 60,527.2K
10:30 3,935.50 3,936.15 3,933.94 3,934.04 79,404.0K
10:31 3,933.67 3,934.03 3,932.87 3,933.60 48,555.5K
10:32 3,933.84 3,933.84 3,932.01 3,932.13 46,703.8K
10:33 3,932.27 3,934.87 3,932.08 3,934.87 55,386.0K
10:34 3,935.03 3,935.03 3,934.21 3,934.39 43,519.1K
10:35 3,934.40 3,935.63 3,934.23 3,935.23 52,760.2K
10:36 3,935.17 3,935.17 3,933.89 3,934.85 70,048.3K
10:37 3,934.98 3,935.50 3,934.65 3,934.88 39,877.3K
10:38 3,934.81 3,938.00 3,934.71 3,937.94 60,929.1K
10:39 3,938.19 3,938.42 3,936.97 3,936.97 46,764.0K
10:40 3,937.16 3,937.30 3,936.30 3,937.31 61,550.8K
10:41 3,937.30 3,937.30 3,935.80 3,936.29 49,591.4K
10:42 3,936.18 3,937.10 3,936.02 3,937.10 59,096.5K
10:43 3,937.16 3,937.16 3,936.39 3,936.52 38,105.7K
10:44 3,936.85 3,936.94 3,936.43 3,936.85 38,072.2K
10:45 3,937.02 3,937.06 3,935.56 3,935.56 46,570.0K
10:46 3,935.45 3,935.52 3,934.83 3,934.83 40,657.5K
10:47 3,934.91 3,936.07 3,934.91 3,935.81 39,422.8K
10:48 3,935.90 3,936.27 3,934.61 3,934.61 34,712.9K
10:49 3,934.60 3,934.88 3,934.03 3,934.26 40,986.7K
10:50 3,934.04 3,936.98 3,934.04 3,936.68 45,672.6K
10:51 3,936.67 3,938.46 3,936.28 3,938.46 54,747.6K
10:52 3,938.62 3,940.75 3,938.62 3,940.75 76,066.6K
10:53 3,940.94 3,941.22 3,938.92 3,939.02 54,693.4K
10:54 3,939.26 3,939.49 3,938.27 3,938.47 39,369.0K
10:55 3,938.29 3,938.92 3,937.77 3,937.77 41,640.4K
10:56 3,938.01 3,938.35 3,937.18 3,938.30 43,984.5K
10:57 3,938.45 3,939.20 3,938.45 3,939.07 37,890.4K
10:58 3,939.32 3,939.95 3,939.06 3,939.82 41,886.4K
10:59 3,939.86 3,940.69 3,939.83 3,940.03 66,481.1K
11:00 3,940.01 3,940.15 3,939.22 3,939.22 47,558.2K
11:01 3,938.88 3,938.88 3,937.13 3,937.23 50,817.5K
11:02 3,937.37 3,938.74 3,937.37 3,938.48 48,569.6K
11:03 3,938.20 3,938.98 3,938.09 3,938.98 33,221.6K
11:04 3,939.01 3,939.16 3,937.22 3,937.57 41,183.9K
11:05 3,937.52 3,937.52 3,936.76 3,937.11 35,505.8K
11:06 3,937.02 3,937.92 3,936.56 3,937.92 43,091.1K
11:07 3,937.90 3,937.96 3,937.20 3,937.76 32,887.4K
11:08 3,937.92 3,939.00 3,937.84 3,938.78 35,503.2K
11:09 3,938.97 3,939.66 3,938.17 3,938.26 56,214.6K
11:10 3,938.57 3,940.08 3,938.49 3,940.08 42,517.4K
11:11 3,940.28 3,941.17 3,940.28 3,941.17 50,496.3K
11:12 3,941.49 3,941.81 3,939.84 3,940.42 39,473.4K
11:13 3,940.23 3,940.54 3,939.89 3,939.97 28,586.0K
11:14 3,940.05 3,941.03 3,939.85 3,940.96 33,326.5K
11:15 3,940.86 3,941.14 3,939.75 3,940.16 43,369.5K
11:16 3,940.20 3,941.18 3,940.20 3,941.15 41,298.4K
11:17 3,941.38 3,942.15 3,941.22 3,941.93 61,473.3K
11:18 3,942.05 3,942.44 3,941.79 3,942.05 40,763.5K
11:19 3,941.92 3,942.13 3,940.86 3,940.86 40,515.4K
11:20 3,940.52 3,942.63 3,940.51 3,942.63 42,193.2K
11:21 3,942.86 3,943.05 3,942.23 3,942.59 46,741.2K
11:22 3,942.81 3,943.53 3,942.55 3,943.21 49,479.3K
11:23 3,943.12 3,944.32 3,943.05 3,944.08 59,809.2K
11:24 3,944.01 3,945.57 3,943.96 3,945.57 51,245.8K
11:25 3,945.70 3,951.88 3,945.42 3,951.88 162,848.4K
11:26 3,951.61 3,953.53 3,950.10 3,952.38 140,997.6K
11:27 3,952.33 3,952.33 3,950.66 3,950.71 71,142.4K
11:28 3,950.52 3,952.53 3,950.52 3,952.48 76,903.8K
11:29 3,952.81 3,953.86 3,951.19 3,951.39 77,073.7K
11:30 3,951.32 3,951.32 3,951.27 3,951.28 3,142.4K
11:31 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:32 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:33 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:34 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:35 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:36 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:37 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:38 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:39 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:40 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:41 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:42 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:43 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:44 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:45 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:46 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:47 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:48 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:49 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:50 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:51 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:52 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:53 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:54 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:55 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:56 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:57 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:58 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
11:59 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:00 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:01 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:02 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:03 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:04 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:05 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:06 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:07 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:08 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:09 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:10 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:11 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:12 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:13 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:14 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:15 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:16 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:17 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:18 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:19 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:20 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:21 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:22 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:23 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:24 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:25 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:26 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:27 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:28 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:29 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:30 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:31 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:32 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:33 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:34 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:35 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:36 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:37 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:38 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:39 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:40 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:41 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:42 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:43 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:44 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:45 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:46 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:47 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:48 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:49 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:50 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:51 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:52 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:53 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:54 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:55 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:56 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:57 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:58 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
12:59 3,951.28 3,951.28 3,951.28 3,951.28 0.0K
13:00 3,951.28 3,952.47 3,948.64 3,948.76 245,675.1K
13:01 3,949.00 3,949.00 3,945.49 3,946.15 153,045.9K
13:02 3,945.70 3,945.70 3,941.83 3,942.50 98,359.3K
13:03 3,943.11 3,945.49 3,943.11 3,945.49 70,607.0K
13:04 3,945.66 3,948.24 3,945.56 3,947.48 66,093.8K
13:05 3,946.74 3,947.02 3,945.96 3,946.38 66,691.7K
13:06 3,946.47 3,946.58 3,945.34 3,945.74 69,287.1K
13:07 3,945.65 3,947.30 3,945.65 3,947.15 59,480.1K
13:08 3,947.32 3,949.16 3,947.32 3,948.90 65,098.9K
13:09 3,948.53 3,950.48 3,948.53 3,949.49 76,334.1K
13:10 3,949.83 3,951.96 3,949.83 3,951.77 75,627.2K
13:11 3,951.80 3,952.17 3,951.45 3,951.70 68,709.5K
13:12 3,951.02 3,951.16 3,949.78 3,950.11 73,453.9K
13:13 3,950.29 3,951.09 3,950.05 3,950.77 86,284.5K
13:14 3,950.87 3,950.89 3,949.82 3,950.47 66,376.6K
13:15 3,950.65 3,950.70 3,948.39 3,948.58 108,865.4K
13:16 3,948.94 3,951.48 3,948.80 3,951.48 118,068.4K
13:17 3,951.72 3,951.72 3,949.98 3,949.98 67,451.8K
13:18 3,950.07 3,951.02 3,949.62 3,951.02 92,903.2K
13:19 3,950.76 3,952.90 3,950.76 3,952.67 81,359.3K
13:20 3,952.82 3,952.82 3,948.67 3,948.74 87,124.7K
13:21 3,948.52 3,948.80 3,947.87 3,947.87 72,378.1K
13:22 3,947.77 3,947.92 3,946.13 3,946.13 75,988.6K
13:23 3,945.97 3,946.12 3,944.59 3,944.67 77,411.3K
13:24 3,944.23 3,946.36 3,944.23 3,946.36 70,134.9K
13:25 3,946.12 3,946.32 3,945.16 3,945.38 59,322.1K
13:26 3,945.35 3,945.80 3,944.38 3,944.42 66,139.2K
13:27 3,944.50 3,946.61 3,944.50 3,946.37 53,806.2K
13:28 3,946.40 3,946.53 3,945.98 3,946.53 42,948.9K
13:29 3,946.63 3,947.33 3,946.43 3,947.29 45,522.1K
13:30 3,947.55 3,948.80 3,947.38 3,948.40 54,212.0K
13:31 3,948.67 3,948.67 3,946.77 3,946.78 55,488.1K
13:32 3,947.16 3,947.72 3,946.39 3,947.72 53,812.1K
13:33 3,947.64 3,947.69 3,946.63 3,947.69 48,924.1K
13:34 3,947.63 3,948.73 3,947.63 3,948.63 39,350.0K
13:35 3,948.81 3,949.71 3,948.66 3,949.55 45,622.1K
13:36 3,949.81 3,949.92 3,949.10 3,949.85 41,716.5K
13:37 3,949.48 3,949.60 3,948.61 3,948.73 48,024.2K
13:38 3,948.64 3,948.96 3,947.25 3,947.65 47,518.7K
13:39 3,947.89 3,948.00 3,946.57 3,946.57 47,928.2K
13:40 3,946.54 3,946.80 3,945.92 3,946.69 54,883.1K
13:41 3,946.68 3,946.94 3,946.25 3,946.26 42,608.0K
13:42 3,946.10 3,946.50 3,945.43 3,946.16 43,984.7K
13:43 3,945.79 3,946.41 3,945.31 3,945.48 44,577.1K
13:44 3,945.30 3,945.57 3,944.79 3,944.86 60,253.9K
13:45 3,944.61 3,944.74 3,942.82 3,942.94 60,381.5K
13:46 3,942.80 3,942.97 3,941.25 3,941.25 52,358.7K
13:47 3,941.24 3,943.45 3,941.05 3,943.37 59,678.2K
13:48 3,943.52 3,945.34 3,943.32 3,945.34 47,666.6K
13:49 3,945.47 3,947.51 3,945.47 3,947.51 55,148.4K
13:50 3,947.91 3,948.67 3,947.62 3,948.11 48,646.6K
13:51 3,948.00 3,948.05 3,947.21 3,947.21 44,396.1K
13:52 3,947.05 3,947.33 3,946.62 3,946.69 34,235.4K
13:53 3,947.08 3,950.38 3,946.86 3,950.38 55,121.7K
13:54 3,950.50 3,951.10 3,949.28 3,949.41 56,123.2K
13:55 3,949.33 3,950.23 3,948.67 3,949.58 37,583.4K
13:56 3,949.59 3,951.35 3,949.55 3,950.97 42,220.7K
13:57 3,951.23 3,951.23 3,950.04 3,950.04 36,784.0K
13:58 3,950.25 3,951.84 3,950.25 3,951.53 43,499.3K
13:59 3,951.46 3,951.46 3,950.60 3,950.83 41,989.8K
14:00 3,951.01 3,951.86 3,951.01 3,951.79 36,123.6K
14:01 3,952.33 3,952.84 3,951.71 3,952.67 47,918.3K
14:02 3,952.71 3,955.55 3,952.61 3,955.55 70,731.2K
14:03 3,955.94 3,956.09 3,953.63 3,953.63 56,911.7K
14:04 3,953.36 3,955.35 3,953.29 3,954.32 57,989.9K
14:05 3,954.53 3,955.74 3,954.35 3,955.63 66,132.5K
14:06 3,955.66 3,956.14 3,955.07 3,955.86 60,940.2K
14:07 3,956.02 3,956.63 3,955.44 3,955.44 62,733.5K
14:08 3,955.07 3,955.07 3,954.16 3,954.29 52,998.8K
14:09 3,954.21 3,955.03 3,953.27 3,955.03 53,514.0K
14:10 3,954.86 3,957.75 3,954.86 3,957.75 66,161.6K
14:11 3,957.78 3,958.19 3,957.39 3,958.19 67,369.2K
14:12 3,958.27 3,960.66 3,958.26 3,960.52 82,964.7K
14:13 3,960.89 3,961.53 3,959.96 3,960.43 64,686.8K
14:14 3,960.53 3,961.60 3,959.86 3,959.86 56,947.3K
14:15 3,960.10 3,961.49 3,960.00 3,961.19 53,292.9K
14:16 3,961.41 3,961.49 3,959.58 3,959.73 60,099.5K
14:17 3,960.18 3,960.18 3,959.53 3,959.62 44,497.6K
14:18 3,959.85 3,959.85 3,958.14 3,958.34 63,399.2K
14:19 3,958.35 3,959.56 3,957.86 3,959.56 41,332.7K
14:20 3,959.36 3,961.06 3,959.36 3,961.00 56,293.3K
14:21 3,961.19 3,962.48 3,961.13 3,962.00 68,236.8K
14:22 3,962.52 3,962.72 3,961.60 3,961.92 50,633.1K
14:23 3,961.69 3,961.87 3,960.44 3,960.68 47,478.2K
14:24 3,960.37 3,960.86 3,959.78 3,960.72 42,579.5K
14:25 3,960.73 3,960.73 3,959.88 3,959.97 40,888.6K
14:26 3,960.08 3,960.17 3,959.52 3,959.88 42,833.6K
14:27 3,959.93 3,961.41 3,959.87 3,961.17 48,908.3K
14:28 3,961.62 3,961.71 3,961.27 3,961.53 47,530.3K
14:29 3,961.25 3,961.55 3,960.71 3,960.71 46,868.4K
14:30 3,960.95 3,963.04 3,960.95 3,962.98 94,298.2K
14:31 3,962.84 3,963.91 3,962.61 3,963.91 75,263.0K
14:32 3,963.71 3,964.49 3,963.51 3,964.33 63,622.8K
14:33 3,964.44 3,964.44 3,962.41 3,962.62 79,192.1K
14:34 3,962.17 3,962.38 3,961.59 3,962.14 61,030.0K
14:35 3,962.29 3,962.29 3,960.54 3,960.79 64,668.4K
14:36 3,960.59 3,960.60 3,958.06 3,958.06 76,714.7K
14:37 3,957.84 3,958.26 3,956.85 3,956.85 77,372.3K
14:38 3,956.90 3,958.26 3,956.47 3,957.76 73,072.3K
14:39 3,957.22 3,957.22 3,956.35 3,956.41 63,667.0K
14:40 3,956.17 3,956.42 3,955.24 3,955.58 78,359.8K
14:41 3,955.57 3,955.63 3,954.27 3,954.77 84,106.3K
14:42 3,954.74 3,954.88 3,954.34 3,954.34 69,948.4K
14:43 3,954.25 3,954.25 3,952.72 3,952.80 87,124.0K
14:44 3,952.48 3,954.45 3,951.74 3,953.88 86,371.9K
14:45 3,954.54 3,956.03 3,954.29 3,956.03 90,514.7K
14:46 3,956.50 3,957.40 3,956.27 3,957.05 76,005.5K
14:47 3,957.36 3,958.66 3,957.22 3,958.35 87,810.3K
14:48 3,958.26 3,958.26 3,957.43 3,957.98 71,285.1K
14:49 3,957.91 3,957.91 3,956.66 3,956.66 68,699.3K
14:50 3,957.08 3,957.08 3,955.47 3,955.56 86,820.5K
14:51 3,955.46 3,955.71 3,954.52 3,955.19 102,027.1K
14:52 3,955.36 3,955.40 3,954.69 3,954.69 88,429.9K
14:53 3,954.64 3,954.94 3,954.12 3,954.50 109,350.6K
14:54 3,954.30 3,955.40 3,954.06 3,955.33 107,424.7K
14:55 3,955.43 3,955.53 3,954.94 3,955.37 124,807.4K
14:56 3,955.50 3,956.14 3,955.02 3,956.10 136,521.8K
14:57 3,956.09 3,956.27 3,956.09 3,956.27 7,145.8K
14:58 3,956.27 3,956.27 3,956.27 3,956.27 0.0K
14:59 3,956.27 3,956.27 3,956.27 3,956.27 213,558.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available