CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,890.43 3,890.43 3,890.43 3,890.43 126,441.6K
09:29 3,890.43 3,890.43 3,890.43 3,890.43 0.0K
09:30 3,890.43 3,896.86 3,889.43 3,896.61 432,753.0K
09:31 3,897.10 3,897.92 3,896.23 3,897.27 205,071.7K
09:32 3,897.59 3,903.80 3,897.44 3,902.61 169,030.8K
09:33 3,902.50 3,902.96 3,900.93 3,900.93 176,522.1K
09:34 3,901.00 3,901.00 3,899.75 3,900.80 144,414.6K
09:35 3,900.41 3,902.58 3,899.99 3,902.58 123,004.1K
09:36 3,902.38 3,904.29 3,902.38 3,903.48 105,230.4K
09:37 3,904.18 3,904.18 3,901.96 3,902.04 104,843.2K
09:38 3,902.23 3,902.54 3,900.94 3,902.13 135,209.8K
09:39 3,901.59 3,903.07 3,901.56 3,902.52 106,903.9K
09:40 3,902.53 3,907.50 3,902.53 3,907.50 122,092.3K
09:41 3,907.26 3,907.43 3,905.97 3,906.42 102,710.3K
09:42 3,906.62 3,907.13 3,905.84 3,906.41 128,379.7K
09:43 3,906.48 3,907.78 3,906.26 3,907.27 90,065.0K
09:44 3,907.67 3,907.79 3,907.22 3,907.37 77,515.5K
09:45 3,907.48 3,907.48 3,904.80 3,905.23 106,078.9K
09:46 3,905.36 3,906.01 3,904.98 3,905.66 98,525.2K
09:47 3,906.15 3,908.44 3,905.84 3,908.44 99,007.3K
09:48 3,908.14 3,908.23 3,904.14 3,904.56 84,418.4K
09:49 3,904.91 3,905.90 3,904.69 3,905.90 59,027.6K
09:50 3,906.30 3,908.62 3,905.93 3,908.62 81,987.8K
09:51 3,908.48 3,909.75 3,908.48 3,909.38 70,257.7K
09:52 3,909.55 3,912.39 3,909.32 3,912.21 90,633.4K
09:53 3,912.39 3,912.89 3,911.40 3,911.70 75,604.8K
09:54 3,911.73 3,913.06 3,910.87 3,910.87 108,513.1K
09:55 3,910.87 3,911.71 3,910.46 3,911.52 80,488.2K
09:56 3,911.36 3,913.73 3,911.30 3,913.73 71,496.9K
09:57 3,913.55 3,914.05 3,912.98 3,912.98 57,103.9K
09:58 3,913.10 3,913.10 3,910.47 3,910.47 63,898.4K
09:59 3,910.71 3,911.72 3,910.38 3,911.57 69,325.8K
10:00 3,911.82 3,912.25 3,910.57 3,910.57 91,949.8K
10:01 3,910.46 3,911.42 3,909.80 3,911.42 75,590.1K
10:02 3,911.59 3,911.59 3,910.22 3,910.77 80,792.7K
10:03 3,910.59 3,911.42 3,909.82 3,910.08 96,206.9K
10:04 3,910.40 3,910.99 3,909.74 3,909.93 76,224.5K
10:05 3,909.75 3,910.25 3,909.48 3,909.48 74,181.8K
10:06 3,909.40 3,910.22 3,909.02 3,910.22 69,358.1K
10:07 3,910.05 3,912.18 3,909.70 3,912.14 62,534.1K
10:08 3,912.02 3,912.48 3,911.92 3,912.30 47,396.7K
10:09 3,912.61 3,913.03 3,912.03 3,912.39 45,457.5K
10:10 3,912.67 3,916.42 3,912.56 3,916.37 67,994.0K
10:11 3,916.74 3,918.35 3,915.76 3,918.30 65,933.8K
10:12 3,918.29 3,922.13 3,918.29 3,922.13 70,632.7K
10:13 3,922.44 3,922.44 3,920.11 3,920.47 59,228.9K
10:14 3,920.06 3,920.11 3,918.83 3,920.11 55,320.4K
10:15 3,920.20 3,921.81 3,920.20 3,921.64 59,131.5K
10:16 3,921.77 3,924.04 3,921.77 3,923.80 67,462.5K
10:17 3,923.60 3,923.83 3,922.27 3,922.32 55,370.1K
10:18 3,922.42 3,923.41 3,922.13 3,922.47 57,340.6K
10:19 3,922.24 3,922.32 3,921.32 3,922.05 47,623.6K
10:20 3,922.30 3,924.91 3,922.30 3,924.62 62,150.7K
10:21 3,924.77 3,925.99 3,924.72 3,925.88 55,933.1K
10:22 3,925.61 3,925.65 3,923.93 3,923.93 50,330.4K
10:23 3,924.23 3,924.23 3,922.81 3,923.11 61,045.6K
10:24 3,923.23 3,923.23 3,921.12 3,921.12 48,902.8K
10:25 3,921.36 3,922.60 3,921.36 3,921.97 57,227.7K
10:26 3,922.16 3,922.19 3,920.09 3,920.24 79,929.9K
10:27 3,920.29 3,921.22 3,919.59 3,919.62 50,946.2K
10:28 3,919.56 3,919.76 3,917.58 3,917.58 52,312.7K
10:29 3,917.29 3,917.29 3,914.60 3,914.60 71,031.3K
10:30 3,914.70 3,915.51 3,914.34 3,914.83 66,660.1K
10:31 3,914.74 3,914.74 3,912.01 3,912.41 59,678.7K
10:32 3,912.14 3,913.70 3,911.34 3,913.70 64,459.1K
10:33 3,913.82 3,914.71 3,913.75 3,914.54 45,823.5K
10:34 3,914.66 3,914.66 3,912.47 3,912.47 47,772.9K
10:35 3,912.39 3,913.23 3,912.14 3,912.88 48,680.0K
10:36 3,912.63 3,912.89 3,912.30 3,912.71 31,380.5K
10:37 3,912.61 3,912.77 3,912.19 3,912.19 43,186.4K
10:38 3,912.42 3,913.67 3,912.40 3,913.63 36,279.4K
10:39 3,913.36 3,913.56 3,912.69 3,912.89 40,125.7K
10:40 3,913.18 3,914.38 3,913.15 3,913.68 50,058.7K
10:41 3,913.45 3,913.74 3,912.97 3,912.97 70,595.9K
10:42 3,912.46 3,913.36 3,912.30 3,912.81 50,486.8K
10:43 3,912.86 3,912.86 3,910.78 3,910.78 54,779.7K
10:44 3,910.48 3,910.48 3,909.06 3,909.06 58,118.4K
10:45 3,909.30 3,909.70 3,908.31 3,908.98 57,952.6K
10:46 3,909.13 3,910.61 3,908.79 3,909.38 50,712.2K
10:47 3,909.30 3,909.65 3,907.66 3,908.12 45,747.8K
10:48 3,907.70 3,907.99 3,905.64 3,905.86 49,907.7K
10:49 3,905.95 3,905.95 3,904.67 3,905.20 54,426.6K
10:50 3,905.23 3,907.43 3,905.17 3,907.43 62,814.3K
10:51 3,907.38 3,908.88 3,907.20 3,908.88 36,917.1K
10:52 3,908.64 3,909.35 3,908.42 3,909.13 35,443.6K
10:53 3,909.19 3,911.41 3,909.06 3,911.14 51,525.2K
10:54 3,911.25 3,911.32 3,910.00 3,910.73 45,150.9K
10:55 3,910.44 3,912.77 3,909.94 3,912.48 47,583.3K
10:56 3,912.54 3,912.54 3,910.55 3,911.13 35,559.9K
10:57 3,911.20 3,911.33 3,910.14 3,910.34 26,915.1K
10:58 3,910.17 3,910.63 3,909.90 3,910.54 29,507.7K
10:59 3,910.34 3,910.34 3,908.19 3,908.30 31,875.8K
11:00 3,908.08 3,909.40 3,907.77 3,907.77 34,491.3K
11:01 3,907.95 3,909.13 3,907.58 3,909.13 40,003.6K
11:02 3,909.08 3,909.23 3,907.70 3,907.70 33,284.4K
11:03 3,907.75 3,907.75 3,906.12 3,906.26 32,974.9K
11:04 3,906.62 3,906.62 3,905.08 3,905.35 38,850.1K
11:05 3,905.49 3,905.49 3,902.18 3,902.18 72,286.1K
11:06 3,902.32 3,903.46 3,901.86 3,902.68 49,710.4K
11:07 3,902.52 3,903.05 3,902.09 3,902.74 64,779.9K
11:08 3,902.87 3,902.87 3,901.41 3,901.46 57,608.9K
11:09 3,901.29 3,901.61 3,901.04 3,901.13 41,791.9K
11:10 3,901.20 3,903.19 3,900.65 3,903.19 41,599.4K
11:11 3,903.30 3,903.69 3,902.45 3,902.67 31,997.2K
11:12 3,902.61 3,903.31 3,902.39 3,902.39 27,664.7K
11:13 3,902.41 3,902.63 3,902.05 3,902.42 28,858.2K
11:14 3,902.28 3,903.91 3,901.95 3,903.78 34,456.9K
11:15 3,904.20 3,905.35 3,904.14 3,905.09 32,558.6K
11:16 3,905.31 3,905.39 3,903.53 3,903.96 33,212.6K
11:17 3,904.09 3,904.92 3,903.96 3,904.37 29,916.2K
11:18 3,904.31 3,904.39 3,903.39 3,904.13 27,900.6K
11:19 3,904.40 3,906.46 3,904.21 3,906.46 30,280.0K
11:20 3,906.10 3,906.35 3,904.69 3,905.23 31,963.3K
11:21 3,905.19 3,905.19 3,904.02 3,904.02 23,568.4K
11:22 3,904.44 3,904.44 3,903.01 3,903.42 32,435.3K
11:23 3,903.29 3,905.32 3,903.29 3,905.32 54,175.2K
11:24 3,904.86 3,906.82 3,904.86 3,906.65 45,118.5K
11:25 3,906.74 3,907.08 3,906.20 3,906.40 40,407.6K
11:26 3,906.44 3,907.30 3,905.90 3,907.30 33,541.1K
11:27 3,907.07 3,908.11 3,907.07 3,908.11 37,460.8K
11:28 3,908.11 3,908.11 3,906.97 3,907.21 31,157.6K
11:29 3,907.40 3,907.73 3,906.85 3,907.21 25,524.9K
11:30 3,907.15 3,907.51 3,907.15 3,907.51 2,506.6K
11:31 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:32 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:33 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:34 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:35 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:36 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:37 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:38 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:39 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:40 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:41 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:42 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:43 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:44 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:45 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:46 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:47 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:48 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:49 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:50 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:51 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:52 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:53 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:54 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:55 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:56 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:57 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:58 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
11:59 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:00 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:01 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:02 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:03 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:04 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:05 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:06 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:07 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:08 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:09 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:10 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:11 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:12 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:13 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:14 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:15 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:16 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:17 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:18 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:19 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:20 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:21 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:22 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:23 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:24 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:25 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:26 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:27 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:28 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:29 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:30 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:31 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:32 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:33 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:34 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:35 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:36 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:37 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:38 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:39 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:40 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:41 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:42 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:43 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:44 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:45 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:46 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:47 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:48 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:49 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:50 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:51 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:52 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:53 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:54 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:55 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:56 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:57 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:58 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
12:59 3,907.51 3,907.51 3,907.51 3,907.51 0.0K
13:00 3,907.51 3,907.60 3,906.15 3,906.18 120,418.6K
13:01 3,905.97 3,906.48 3,905.54 3,906.34 51,694.8K
13:02 3,906.30 3,906.71 3,904.35 3,904.35 40,252.4K
13:03 3,904.34 3,904.35 3,902.64 3,903.48 47,010.2K
13:04 3,904.03 3,904.03 3,902.17 3,902.17 47,759.3K
13:05 3,902.14 3,902.63 3,901.82 3,902.49 38,562.1K
13:06 3,902.29 3,902.29 3,900.74 3,901.96 37,218.3K
13:07 3,901.89 3,903.29 3,901.84 3,903.29 31,487.3K
13:08 3,902.90 3,903.23 3,902.36 3,902.36 28,145.8K
13:09 3,902.47 3,903.28 3,902.46 3,902.89 25,646.4K
13:10 3,903.06 3,905.72 3,902.85 3,905.15 42,192.9K
13:11 3,904.92 3,905.01 3,904.33 3,904.97 29,824.4K
13:12 3,905.00 3,905.00 3,904.41 3,904.49 26,038.6K
13:13 3,904.58 3,905.01 3,904.45 3,904.77 23,416.4K
13:14 3,904.85 3,905.78 3,904.47 3,905.78 22,570.2K
13:15 3,905.71 3,907.21 3,905.71 3,906.81 33,227.9K
13:16 3,907.10 3,907.15 3,905.37 3,905.37 32,356.7K
13:17 3,905.95 3,907.59 3,905.95 3,907.24 31,660.3K
13:18 3,906.96 3,907.90 3,906.76 3,907.90 30,839.6K
13:19 3,907.81 3,909.61 3,907.63 3,909.54 45,517.2K
13:20 3,909.80 3,909.99 3,908.79 3,909.99 64,740.0K
13:21 3,910.07 3,911.64 3,909.76 3,911.64 65,088.1K
13:22 3,911.88 3,912.52 3,911.27 3,912.29 55,922.1K
13:23 3,912.48 3,913.49 3,911.73 3,913.49 55,063.2K
13:24 3,913.29 3,913.40 3,910.65 3,911.45 54,029.9K
13:25 3,911.17 3,912.50 3,911.17 3,911.93 52,232.7K
13:26 3,912.24 3,912.27 3,910.63 3,910.71 40,858.3K
13:27 3,910.70 3,913.08 3,910.63 3,912.36 53,651.9K
13:28 3,912.55 3,913.72 3,912.27 3,912.64 36,548.1K
13:29 3,912.95 3,913.16 3,912.49 3,912.86 34,239.1K
13:30 3,912.95 3,912.95 3,910.14 3,910.22 39,911.0K
13:31 3,909.90 3,910.19 3,909.06 3,910.07 47,783.3K
13:32 3,910.44 3,910.82 3,910.03 3,910.26 31,922.2K
13:33 3,910.44 3,913.26 3,910.44 3,913.15 36,005.4K
13:34 3,913.25 3,913.59 3,911.91 3,913.01 29,498.3K
13:35 3,912.89 3,913.40 3,912.37 3,913.02 34,250.3K
13:36 3,913.10 3,913.10 3,910.57 3,910.82 40,300.3K
13:37 3,911.37 3,912.10 3,911.03 3,911.55 30,097.7K
13:38 3,911.71 3,912.65 3,911.71 3,912.64 68,767.1K
13:39 3,912.93 3,913.35 3,912.46 3,913.35 37,657.0K
13:40 3,913.65 3,913.65 3,910.47 3,910.47 39,475.9K
13:41 3,910.92 3,910.92 3,908.35 3,908.73 72,830.6K
13:42 3,908.61 3,908.61 3,906.71 3,906.92 43,385.0K
13:43 3,906.94 3,907.88 3,906.78 3,907.40 32,250.2K
13:44 3,907.56 3,908.05 3,906.76 3,907.60 30,093.2K
13:45 3,907.89 3,907.89 3,907.28 3,907.51 28,756.0K
13:46 3,907.42 3,907.42 3,906.14 3,906.14 30,448.4K
13:47 3,906.28 3,906.88 3,906.06 3,906.51 30,639.0K
13:48 3,906.58 3,906.97 3,906.12 3,906.82 29,502.4K
13:49 3,907.19 3,908.36 3,906.94 3,908.26 29,799.9K
13:50 3,908.49 3,908.49 3,906.28 3,907.29 41,332.8K
13:51 3,907.49 3,907.49 3,906.51 3,906.53 35,910.0K
13:52 3,906.72 3,907.46 3,906.61 3,906.99 27,879.5K
13:53 3,907.21 3,907.42 3,906.68 3,907.08 31,706.0K
13:54 3,907.02 3,907.72 3,906.64 3,906.64 33,790.0K
13:55 3,907.00 3,907.71 3,907.00 3,907.30 26,371.1K
13:56 3,906.90 3,907.04 3,906.23 3,906.69 49,369.6K
13:57 3,907.51 3,908.73 3,907.38 3,908.22 37,863.6K
13:58 3,908.44 3,908.72 3,907.34 3,908.51 35,298.1K
13:59 3,908.65 3,910.29 3,907.99 3,910.20 36,812.8K
14:00 3,910.51 3,912.22 3,910.51 3,912.17 45,224.5K
14:01 3,912.52 3,912.85 3,911.80 3,912.29 41,077.9K
14:02 3,912.31 3,912.47 3,911.45 3,912.39 38,194.2K
14:03 3,912.38 3,912.67 3,911.99 3,912.51 36,912.1K
14:04 3,912.38 3,913.52 3,911.95 3,913.06 35,573.0K
14:05 3,913.78 3,914.77 3,913.71 3,914.65 34,828.3K
14:06 3,914.86 3,916.16 3,914.82 3,915.29 46,185.4K
14:07 3,915.63 3,916.08 3,915.25 3,915.96 31,911.4K
14:08 3,915.44 3,915.76 3,913.79 3,915.24 40,828.0K
14:09 3,915.31 3,915.41 3,914.86 3,915.14 31,940.6K
14:10 3,914.63 3,914.89 3,914.28 3,914.49 35,950.1K
14:11 3,914.44 3,914.82 3,913.57 3,914.82 34,660.4K
14:12 3,915.10 3,916.87 3,914.87 3,916.87 37,558.7K
14:13 3,917.02 3,917.87 3,916.91 3,917.87 46,213.2K
14:14 3,918.23 3,919.18 3,918.18 3,919.18 49,656.1K
14:15 3,918.82 3,919.29 3,918.21 3,919.29 37,244.8K
14:16 3,919.42 3,919.58 3,917.25 3,917.54 43,390.9K
14:17 3,917.54 3,918.53 3,917.24 3,917.95 37,563.0K
14:18 3,917.99 3,917.99 3,915.58 3,915.61 45,386.2K
14:19 3,915.89 3,916.69 3,915.36 3,916.55 36,931.0K
14:20 3,916.57 3,916.70 3,915.71 3,915.93 38,642.4K
14:21 3,916.30 3,916.34 3,915.01 3,915.01 36,247.9K
14:22 3,914.54 3,914.54 3,913.47 3,913.58 45,176.2K
14:23 3,913.83 3,914.07 3,913.25 3,913.82 29,725.2K
14:24 3,914.00 3,916.36 3,913.50 3,916.36 43,370.3K
14:25 3,916.51 3,916.64 3,915.68 3,916.27 31,968.2K
14:26 3,916.57 3,916.75 3,915.64 3,916.01 33,665.0K
14:27 3,915.64 3,916.09 3,915.44 3,915.84 35,995.9K
14:28 3,916.04 3,916.31 3,915.51 3,915.69 37,163.3K
14:29 3,915.29 3,915.51 3,914.57 3,915.25 45,296.6K
14:30 3,915.18 3,917.69 3,915.18 3,917.69 53,818.3K
14:31 3,917.96 3,919.88 3,917.67 3,919.55 64,654.3K
14:32 3,919.75 3,921.41 3,919.75 3,921.41 58,967.2K
14:33 3,921.51 3,922.64 3,921.18 3,922.23 66,371.6K
14:34 3,922.52 3,922.52 3,921.63 3,921.94 62,654.6K
14:35 3,922.28 3,923.70 3,922.28 3,923.26 60,446.7K
14:36 3,923.26 3,923.26 3,921.53 3,922.23 60,502.0K
14:37 3,922.42 3,922.42 3,919.35 3,920.11 73,199.5K
14:38 3,920.20 3,921.44 3,919.83 3,920.77 46,306.4K
14:39 3,921.04 3,921.53 3,920.45 3,921.26 51,955.2K
14:40 3,921.16 3,921.16 3,920.00 3,920.92 58,995.9K
14:41 3,921.13 3,922.02 3,920.26 3,921.58 66,750.5K
14:42 3,922.42 3,925.54 3,922.32 3,924.99 85,503.9K
14:43 3,924.97 3,925.88 3,923.21 3,925.55 66,400.9K
14:44 3,925.88 3,927.42 3,924.85 3,927.42 81,726.7K
14:45 3,926.99 3,929.90 3,926.53 3,929.65 112,606.0K
14:46 3,930.49 3,930.99 3,928.02 3,930.99 114,297.9K
14:47 3,930.40 3,931.89 3,930.08 3,931.66 116,630.3K
14:48 3,931.90 3,932.79 3,930.24 3,932.79 124,476.9K
14:49 3,932.51 3,934.63 3,932.21 3,934.34 108,451.1K
14:50 3,933.73 3,934.43 3,931.36 3,934.43 122,354.6K
14:51 3,934.31 3,934.69 3,932.95 3,934.10 134,737.4K
14:52 3,934.01 3,934.90 3,933.38 3,934.77 104,664.9K
14:53 3,934.81 3,935.54 3,933.92 3,934.74 117,634.6K
14:54 3,934.19 3,935.45 3,932.91 3,934.90 137,675.9K
14:55 3,935.12 3,935.92 3,934.50 3,935.73 154,215.9K
14:56 3,936.14 3,936.57 3,935.30 3,936.55 142,263.1K
14:57 3,936.48 3,936.66 3,936.48 3,936.58 7,607.3K
14:58 3,936.58 3,936.58 3,936.58 3,936.58 0.0K
14:59 3,936.58 3,936.58 3,936.58 3,936.58 382,863.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available