CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,919.62 3,919.62 3,919.62 3,919.62 115,179.3K
09:29 3,919.62 3,919.62 3,919.62 3,919.62 0.0K
09:30 3,919.62 3,923.08 3,919.62 3,921.75 452,557.8K
09:31 3,921.33 3,926.63 3,920.82 3,926.63 248,692.3K
09:32 3,926.71 3,931.09 3,926.48 3,930.81 276,900.0K
09:33 3,930.99 3,936.20 3,930.99 3,935.06 236,119.9K
09:34 3,934.95 3,935.23 3,932.50 3,932.94 196,056.4K
09:35 3,932.66 3,936.36 3,932.66 3,936.03 192,742.1K
09:36 3,936.79 3,936.79 3,934.08 3,934.40 196,653.9K
09:37 3,934.34 3,935.62 3,933.95 3,934.67 161,581.1K
09:38 3,934.05 3,934.05 3,932.66 3,933.20 150,233.3K
09:39 3,933.37 3,933.42 3,928.85 3,929.17 199,623.1K
09:40 3,928.56 3,932.86 3,926.97 3,932.86 178,986.8K
09:41 3,933.80 3,941.65 3,933.80 3,939.05 181,887.8K
09:42 3,939.31 3,941.92 3,939.31 3,940.36 147,822.9K
09:43 3,940.37 3,944.12 3,940.37 3,943.99 154,523.9K
09:44 3,944.30 3,946.27 3,944.30 3,945.92 140,004.2K
09:45 3,946.03 3,947.59 3,945.88 3,945.95 125,202.6K
09:46 3,946.09 3,946.85 3,942.83 3,944.08 126,873.5K
09:47 3,943.85 3,943.97 3,940.64 3,942.49 127,784.2K
09:48 3,942.86 3,943.79 3,941.66 3,941.66 95,943.6K
09:49 3,941.99 3,941.99 3,939.60 3,939.81 90,303.2K
09:50 3,939.90 3,941.84 3,939.90 3,941.84 93,949.1K
09:51 3,941.77 3,951.23 3,941.77 3,951.23 139,070.6K
09:52 3,951.61 3,957.05 3,951.61 3,953.25 197,493.9K
09:53 3,953.25 3,955.35 3,953.25 3,955.17 114,301.2K
09:54 3,955.18 3,958.07 3,955.18 3,956.78 125,905.4K
09:55 3,956.43 3,961.15 3,956.43 3,960.36 216,827.2K
09:56 3,959.95 3,963.45 3,958.62 3,963.45 154,122.8K
09:57 3,963.33 3,964.00 3,962.55 3,963.35 148,002.6K
09:58 3,964.07 3,967.87 3,964.07 3,967.63 157,399.8K
09:59 3,967.27 3,967.60 3,963.40 3,963.83 140,218.5K
10:00 3,964.06 3,968.67 3,964.06 3,968.14 135,364.7K
10:01 3,968.96 3,969.12 3,965.83 3,966.36 113,015.3K
10:02 3,966.36 3,966.63 3,962.52 3,962.79 107,425.8K
10:03 3,963.09 3,966.28 3,963.09 3,966.28 111,622.3K
10:04 3,966.54 3,967.45 3,966.28 3,967.14 94,494.9K
10:05 3,967.22 3,971.03 3,966.60 3,970.98 107,710.6K
10:06 3,971.36 3,972.79 3,968.40 3,968.85 120,651.4K
10:07 3,968.90 3,970.42 3,968.55 3,969.85 77,826.6K
10:08 3,970.20 3,970.45 3,968.73 3,968.95 70,561.3K
10:09 3,969.00 3,969.09 3,967.43 3,967.98 70,916.6K
10:10 3,967.87 3,972.54 3,967.85 3,971.94 107,738.8K
10:11 3,971.80 3,973.52 3,971.80 3,973.41 102,057.4K
10:12 3,973.65 3,973.65 3,971.31 3,972.19 81,099.1K
10:13 3,972.19 3,973.66 3,972.19 3,973.14 75,528.2K
10:14 3,973.20 3,974.77 3,972.96 3,974.67 84,070.1K
10:15 3,974.97 3,980.81 3,974.97 3,980.35 169,582.9K
10:16 3,980.52 3,980.52 3,976.94 3,976.94 140,130.5K
10:17 3,976.76 3,977.08 3,976.06 3,976.61 89,318.6K
10:18 3,976.46 3,977.10 3,976.17 3,976.32 85,247.2K
10:19 3,976.80 3,976.87 3,975.58 3,976.00 90,386.8K
10:20 3,976.14 3,980.35 3,976.14 3,979.71 103,597.6K
10:21 3,980.00 3,984.37 3,980.00 3,983.49 135,804.7K
10:22 3,983.45 3,984.41 3,983.01 3,984.41 93,081.6K
10:23 3,984.30 3,984.47 3,981.66 3,981.69 90,335.3K
10:24 3,981.69 3,981.69 3,977.84 3,978.21 82,884.8K
10:25 3,978.44 3,978.44 3,972.34 3,972.34 96,934.7K
10:26 3,972.52 3,973.28 3,970.70 3,973.28 86,031.0K
10:27 3,972.97 3,978.54 3,972.97 3,978.54 91,961.6K
10:28 3,978.20 3,978.72 3,977.38 3,978.61 73,630.6K
10:29 3,978.60 3,980.17 3,977.83 3,978.49 125,167.1K
10:30 3,978.57 3,983.29 3,978.56 3,983.16 122,310.5K
10:31 3,982.79 3,984.16 3,982.04 3,982.04 96,717.8K
10:32 3,982.83 3,983.69 3,982.14 3,983.06 67,640.3K
10:33 3,983.10 3,986.41 3,982.72 3,983.95 118,852.2K
10:34 3,984.02 3,984.22 3,981.08 3,982.64 95,473.1K
10:35 3,982.42 3,982.58 3,979.67 3,979.67 67,450.7K
10:36 3,979.92 3,982.65 3,979.66 3,982.65 58,709.8K
10:37 3,982.64 3,984.73 3,982.64 3,984.63 70,683.3K
10:38 3,984.50 3,985.74 3,984.10 3,985.74 72,415.6K
10:39 3,985.55 3,987.35 3,985.55 3,987.35 106,426.4K
10:40 3,987.33 3,988.71 3,987.11 3,988.71 96,618.0K
10:41 3,988.77 3,989.36 3,986.76 3,987.29 117,011.8K
10:42 3,987.73 3,987.73 3,985.37 3,985.37 72,403.8K
10:43 3,985.71 3,986.07 3,984.71 3,984.73 71,170.3K
10:44 3,984.70 3,984.70 3,980.17 3,981.14 66,376.8K
10:45 3,980.98 3,982.35 3,980.98 3,981.60 58,979.0K
10:46 3,981.12 3,981.91 3,980.08 3,981.91 59,962.3K
10:47 3,982.21 3,982.21 3,978.48 3,978.48 71,116.1K
10:48 3,978.33 3,978.47 3,976.91 3,978.47 66,632.2K
10:49 3,978.63 3,981.04 3,978.17 3,980.78 62,320.0K
10:50 3,980.74 3,982.51 3,980.74 3,981.89 56,432.7K
10:51 3,982.28 3,982.44 3,981.84 3,982.32 52,170.3K
10:52 3,982.12 3,985.52 3,981.99 3,985.17 128,295.2K
10:53 3,985.06 3,986.47 3,985.06 3,986.47 93,977.0K
10:54 3,986.24 3,986.33 3,985.75 3,985.92 64,308.2K
10:55 3,985.69 3,987.16 3,985.42 3,986.84 80,719.1K
10:56 3,987.16 3,987.16 3,985.63 3,985.75 85,813.3K
10:57 3,985.73 3,989.29 3,985.73 3,989.06 92,202.2K
10:58 3,989.21 3,989.98 3,988.84 3,989.00 81,835.2K
10:59 3,989.08 3,989.49 3,987.06 3,987.38 72,940.3K
11:00 3,987.52 3,991.14 3,987.52 3,991.14 79,260.6K
11:01 3,991.28 3,994.12 3,991.26 3,992.73 120,378.5K
11:02 3,992.89 3,993.42 3,992.42 3,993.42 94,130.3K
11:03 3,993.40 3,995.21 3,993.28 3,995.21 89,705.1K
11:04 3,995.34 3,995.34 3,992.07 3,992.58 90,901.6K
11:05 3,992.38 3,995.42 3,992.38 3,995.22 72,535.2K
11:06 3,994.99 3,996.44 3,994.99 3,996.15 65,128.2K
11:07 3,996.12 3,996.97 3,995.53 3,996.70 81,849.5K
11:08 3,996.88 3,997.02 3,993.97 3,993.97 84,643.1K
11:09 3,993.79 3,993.79 3,993.17 3,993.25 60,347.6K
11:10 3,993.08 3,998.13 3,993.08 3,998.13 119,868.8K
11:11 3,998.05 4,000.84 3,997.39 3,998.87 204,896.0K
11:12 3,998.74 4,000.25 3,998.43 4,000.25 108,594.6K
11:13 4,000.31 4,002.09 4,000.11 4,002.09 96,043.9K
11:14 4,001.83 4,002.58 4,001.01 4,002.58 111,033.5K
11:15 4,002.93 4,005.97 4,002.89 4,005.97 119,053.7K
11:16 4,005.94 4,009.09 4,005.63 4,009.09 143,989.2K
11:17 4,009.16 4,009.16 4,005.23 4,006.59 130,815.5K
11:18 4,006.41 4,008.50 4,005.80 4,008.20 96,715.4K
11:19 4,008.64 4,010.75 4,008.29 4,010.75 113,183.5K
11:20 4,010.65 4,010.65 4,005.54 4,005.54 103,511.2K
11:21 4,005.64 4,005.64 4,002.42 4,002.93 115,155.4K
11:22 4,002.73 4,004.11 4,000.66 4,000.75 87,870.3K
11:23 4,000.53 4,001.85 4,000.46 4,001.46 67,190.8K
11:24 4,001.25 4,001.25 3,998.92 3,998.92 62,701.4K
11:25 3,998.95 4,002.63 3,998.48 4,002.63 75,130.6K
11:26 4,003.22 4,005.52 4,002.95 4,003.31 77,049.2K
11:27 4,003.18 4,004.43 4,002.58 4,002.73 55,883.7K
11:28 4,002.72 4,002.90 4,001.99 4,002.22 50,667.8K
11:29 4,002.10 4,004.23 4,001.87 4,003.56 66,445.6K
11:30 4,003.99 4,004.21 4,003.99 4,004.21 3,747.8K
11:31 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:32 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:33 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:34 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:35 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:36 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:37 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:38 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:39 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:40 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:41 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:42 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:43 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:44 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:45 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:46 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:47 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:48 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:49 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:50 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:51 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:52 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:53 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:54 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:55 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:56 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:57 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:58 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
11:59 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:00 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:01 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:02 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:03 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:04 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:05 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:06 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:07 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:08 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:09 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:10 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:11 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:12 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:13 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:14 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:15 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:16 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:17 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:18 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:19 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:20 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:21 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:22 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:23 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:24 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:25 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:26 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:27 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:28 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:29 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:30 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:31 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:32 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:33 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:34 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:35 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:36 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:37 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:38 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:39 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:40 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:41 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:42 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:43 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:44 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:45 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:46 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:47 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:48 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:49 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:50 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:51 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:52 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:53 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:54 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:55 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:56 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:57 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:58 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
12:59 4,004.21 4,004.21 4,004.21 4,004.21 0.0K
13:00 4,004.21 4,010.51 4,004.21 4,009.66 344,311.1K
13:01 4,010.28 4,012.25 4,007.01 4,009.59 139,808.2K
13:02 4,009.82 4,010.91 4,009.13 4,010.56 78,568.9K
13:03 4,010.73 4,012.06 4,009.28 4,011.61 82,237.1K
13:04 4,011.62 4,013.82 4,011.62 4,013.74 97,942.5K
13:05 4,013.72 4,014.16 4,011.25 4,011.25 93,234.3K
13:06 4,011.26 4,011.34 4,007.45 4,007.48 101,579.2K
13:07 4,007.14 4,007.14 4,004.51 4,004.51 99,803.7K
13:08 4,004.49 4,004.53 4,002.47 4,002.88 89,099.1K
13:09 4,002.84 4,004.05 4,002.69 4,003.08 68,071.1K
13:10 4,003.38 4,003.97 4,002.99 4,003.18 59,776.8K
13:11 4,002.99 4,002.99 4,000.42 4,000.71 93,412.2K
13:12 4,000.39 4,000.86 4,000.17 4,000.30 60,973.8K
13:13 4,000.09 4,000.09 3,998.18 3,998.20 71,217.9K
13:14 3,998.08 4,000.06 3,998.08 4,000.06 80,810.4K
13:15 4,000.11 4,003.65 3,999.86 4,003.65 82,412.7K
13:16 4,003.23 4,003.78 4,001.47 4,001.47 62,721.5K
13:17 4,001.66 4,002.53 4,001.39 4,002.53 52,373.6K
13:18 4,002.77 4,004.62 4,002.77 4,003.80 56,949.7K
13:19 4,004.25 4,004.34 4,003.15 4,003.15 46,247.5K
13:20 4,003.46 4,003.94 4,003.46 4,003.52 55,383.1K
13:21 4,003.30 4,003.30 4,000.34 4,000.48 68,594.7K
13:22 4,000.36 4,000.36 3,998.49 3,998.54 61,768.5K
13:23 3,998.41 3,998.82 3,998.10 3,998.14 48,075.5K
13:24 3,997.88 3,997.98 3,996.12 3,996.12 68,441.0K
13:25 3,995.76 3,997.30 3,995.76 3,997.12 50,807.2K
13:26 3,997.44 3,999.12 3,997.44 3,998.92 65,611.5K
13:27 3,998.94 3,999.46 3,998.59 3,998.66 48,321.3K
13:28 3,998.76 3,999.06 3,997.77 3,997.88 53,784.9K
13:29 3,998.19 3,998.19 3,997.53 3,998.00 60,088.6K
13:30 3,997.84 4,001.58 3,997.56 4,001.58 68,108.9K
13:31 4,001.70 4,001.80 4,000.63 4,000.95 59,470.0K
13:32 4,000.92 4,001.35 4,000.83 4,000.86 44,283.0K
13:33 4,000.70 4,003.35 4,000.70 4,003.29 51,279.6K
13:34 4,003.24 4,003.84 4,003.12 4,003.81 59,235.2K
13:35 4,003.74 4,004.12 4,003.52 4,003.52 47,944.2K
13:36 4,003.43 4,005.30 4,003.25 4,004.97 55,617.2K
13:37 4,004.74 4,005.07 4,002.64 4,002.64 65,812.4K
13:38 4,002.92 4,002.92 4,000.03 4,000.38 64,879.5K
13:39 4,001.15 4,001.42 4,000.55 4,000.67 60,110.3K
13:40 4,000.85 4,003.04 4,000.76 4,002.34 66,124.7K
13:41 4,002.51 4,003.35 4,001.64 4,001.64 56,594.8K
13:42 4,001.79 4,002.25 4,000.82 4,001.84 58,645.9K
13:43 4,002.11 4,002.11 4,000.20 4,000.20 51,723.1K
13:44 4,000.08 4,000.08 3,998.39 3,998.59 47,792.9K
13:45 3,998.78 4,000.36 3,998.78 4,000.36 43,703.8K
13:46 4,000.41 4,001.76 4,000.40 4,001.76 41,458.4K
13:47 4,001.40 4,001.97 4,000.73 4,001.14 39,536.0K
13:48 4,001.22 4,002.68 4,001.22 4,002.68 43,492.7K
13:49 4,002.50 4,002.50 4,000.93 4,001.80 47,297.9K
13:50 4,001.89 4,003.47 4,001.78 4,003.47 45,376.2K
13:51 4,003.66 4,005.85 4,003.59 4,005.72 73,387.9K
13:52 4,005.91 4,006.03 4,003.38 4,004.54 82,570.3K
13:53 4,004.51 4,005.01 4,003.77 4,004.19 49,036.3K
13:54 4,004.17 4,004.79 4,002.69 4,002.75 51,972.6K
13:55 4,002.19 4,002.19 4,000.74 4,001.13 54,916.2K
13:56 4,001.23 4,001.24 4,000.90 4,001.11 45,824.3K
13:57 4,001.27 4,002.48 4,000.99 4,002.19 41,466.7K
13:58 4,002.17 4,004.31 4,001.99 4,003.45 49,243.6K
13:59 4,004.03 4,004.59 4,003.32 4,004.44 49,203.3K
14:00 4,004.44 4,005.55 4,004.44 4,005.01 54,434.0K
14:01 4,005.01 4,005.01 4,003.51 4,003.84 57,513.9K
14:02 4,003.95 4,004.55 4,003.36 4,003.40 48,361.8K
14:03 4,003.50 4,004.98 4,003.07 4,004.97 57,015.0K
14:04 4,004.98 4,005.67 4,004.89 4,005.46 46,572.3K
14:05 4,005.45 4,005.93 4,005.42 4,005.93 40,998.1K
14:06 4,005.81 4,005.81 4,002.64 4,002.64 68,536.8K
14:07 4,002.67 4,003.71 4,002.67 4,003.61 46,708.4K
14:08 4,003.68 4,003.79 4,002.53 4,002.53 49,198.3K
14:09 4,002.85 4,002.91 4,002.39 4,002.64 41,929.7K
14:10 4,002.29 4,003.02 4,002.21 4,002.21 46,486.4K
14:11 4,002.02 4,002.02 3,999.83 4,000.00 79,163.9K
14:12 3,999.94 4,000.05 3,997.31 3,997.31 74,655.6K
14:13 3,997.28 3,997.45 3,996.01 3,996.01 62,054.1K
14:14 3,996.00 3,997.62 3,995.62 3,997.59 65,701.0K
14:15 3,997.66 3,998.46 3,997.66 3,998.29 40,308.1K
14:16 3,998.69 3,999.18 3,997.95 3,998.28 49,918.8K
14:17 3,997.97 3,998.99 3,997.94 3,998.70 46,257.8K
14:18 3,998.83 3,999.40 3,998.78 3,999.32 47,400.9K
14:19 3,999.22 3,999.64 3,998.60 3,998.62 39,901.3K
14:20 3,998.69 3,998.71 3,997.21 3,997.87 54,037.0K
14:21 3,997.43 3,997.89 3,996.97 3,997.80 48,203.7K
14:22 3,997.71 3,998.05 3,997.51 3,997.64 40,823.4K
14:23 3,997.78 3,997.78 3,996.82 3,997.08 40,494.6K
14:24 3,997.11 3,997.37 3,996.81 3,997.26 44,146.8K
14:25 3,997.73 4,002.74 3,997.42 4,002.74 87,730.3K
14:26 4,002.84 4,003.53 4,002.15 4,002.69 67,982.2K
14:27 4,002.96 4,003.21 4,002.58 4,002.71 42,944.8K
14:28 4,002.51 4,002.75 4,001.96 4,002.62 47,268.4K
14:29 4,002.41 4,002.55 4,000.89 4,001.17 46,795.8K
14:30 4,001.08 4,002.04 4,000.82 4,001.86 54,578.0K
14:31 4,001.78 4,001.98 4,001.06 4,001.56 49,375.9K
14:32 4,001.69 4,002.20 4,000.97 4,001.97 50,373.9K
14:33 4,002.32 4,002.32 4,001.66 4,002.10 48,909.3K
14:34 4,002.07 4,002.60 4,001.68 4,002.60 50,583.4K
14:35 4,002.84 4,003.28 4,002.58 4,003.01 57,080.0K
14:36 4,002.87 4,002.98 4,000.03 4,000.17 71,523.2K
14:37 4,000.19 4,000.45 3,999.73 3,999.78 58,653.4K
14:38 3,999.77 4,000.19 3,999.18 3,999.66 53,409.3K
14:39 3,999.58 4,000.53 3,999.58 4,000.05 56,671.1K
14:40 4,000.17 4,000.95 3,999.84 4,000.64 57,727.0K
14:41 4,000.79 4,001.36 4,000.37 4,001.28 60,027.8K
14:42 4,001.33 4,001.96 4,001.11 4,001.96 65,496.4K
14:43 4,001.89 4,002.03 4,001.27 4,001.37 65,020.7K
14:44 4,001.53 4,001.96 4,001.15 4,001.83 77,120.5K
14:45 4,001.88 4,002.16 4,001.52 4,002.00 72,626.5K
14:46 4,001.99 4,002.08 4,001.28 4,001.84 74,412.2K
14:47 4,002.09 4,002.14 4,001.62 4,001.97 80,629.1K
14:48 4,001.89 4,002.26 4,001.60 4,002.26 83,244.0K
14:49 4,001.74 4,003.68 4,001.74 4,003.38 97,605.0K
14:50 4,003.51 4,003.51 4,002.78 4,003.27 87,959.3K
14:51 4,003.12 4,003.18 4,002.81 4,002.88 88,824.7K
14:52 4,003.29 4,004.28 4,002.81 4,004.20 113,841.6K
14:53 4,004.19 4,004.87 4,003.95 4,004.54 119,699.1K
14:54 4,004.73 4,005.27 4,004.43 4,005.27 140,118.5K
14:55 4,005.16 4,005.16 4,004.19 4,004.66 134,912.4K
14:56 4,004.76 4,005.27 4,004.51 4,005.19 162,793.5K
14:57 4,005.03 4,005.18 4,005.03 4,005.18 7,966.0K
14:58 4,005.18 4,005.18 4,005.18 4,005.18 0.0K
14:59 4,005.18 4,005.18 4,005.18 4,005.18 257,107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available