CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,020.64 4,020.64 4,020.64 4,020.64 216,516.8K
09:29 4,020.64 4,020.64 4,020.64 4,020.64 0.0K
09:30 4,020.64 4,020.79 4,011.04 4,011.36 595,557.4K
09:31 4,011.08 4,011.39 4,007.54 4,011.24 358,560.7K
09:32 4,010.94 4,011.38 4,007.83 4,010.29 434,565.3K
09:33 4,010.49 4,014.60 4,010.49 4,014.50 330,568.6K
09:34 4,014.66 4,020.44 4,014.66 4,020.44 266,181.8K
09:35 4,020.80 4,021.73 4,016.64 4,017.09 280,547.2K
09:36 4,016.94 4,018.11 4,013.53 4,013.53 219,404.0K
09:37 4,013.14 4,014.27 4,012.53 4,012.53 195,931.5K
09:38 4,011.74 4,011.74 4,006.91 4,006.96 209,521.6K
09:39 4,006.81 4,008.70 4,006.40 4,008.70 206,241.3K
09:40 4,009.24 4,009.27 4,006.17 4,006.67 166,941.4K
09:41 4,006.49 4,010.71 4,005.72 4,010.24 155,487.9K
09:42 4,010.87 4,011.88 4,009.21 4,011.23 166,672.7K
09:43 4,011.49 4,014.48 4,011.49 4,014.08 145,709.5K
09:44 4,014.77 4,016.74 4,014.77 4,016.74 168,308.9K
09:45 4,016.68 4,016.68 4,010.39 4,011.80 207,039.2K
09:46 4,011.43 4,011.43 4,008.52 4,009.91 150,577.6K
09:47 4,009.61 4,011.79 4,009.61 4,010.67 133,166.4K
09:48 4,011.43 4,012.55 4,010.22 4,011.49 118,100.9K
09:49 4,011.57 4,012.18 4,009.45 4,009.45 150,405.9K
09:50 4,009.27 4,009.27 4,004.23 4,004.43 154,403.3K
09:51 4,004.95 4,007.45 4,004.95 4,005.71 113,575.2K
09:52 4,005.78 4,005.78 4,004.00 4,005.14 112,206.5K
09:53 4,005.98 4,005.98 4,003.60 4,003.82 114,016.2K
09:54 4,003.58 4,003.76 4,001.62 4,002.65 129,945.6K
09:55 4,003.25 4,004.54 4,002.86 4,003.25 107,476.2K
09:56 4,003.51 4,003.56 4,000.01 4,000.11 138,299.7K
09:57 4,000.02 4,001.40 3,999.52 3,999.72 95,368.2K
09:58 3,999.54 3,999.86 3,998.13 3,998.13 113,886.1K
09:59 3,998.00 3,999.08 3,998.00 3,998.73 107,440.9K
10:00 3,998.86 4,001.36 3,998.52 4,000.87 120,302.9K
10:01 4,001.31 4,001.48 3,998.88 3,998.88 88,537.6K
10:02 3,998.82 4,000.14 3,998.49 3,999.87 75,705.1K
10:03 3,999.91 4,000.72 3,999.61 4,000.42 70,871.5K
10:04 4,000.42 4,000.71 3,999.03 3,999.29 89,385.5K
10:05 3,999.13 3,999.40 3,998.09 3,999.04 80,550.6K
10:06 3,999.11 4,000.40 3,998.12 4,000.40 72,510.6K
10:07 4,000.34 4,003.60 4,000.34 4,003.60 73,079.8K
10:08 4,003.90 4,003.90 4,001.67 4,003.46 68,136.2K
10:09 4,003.43 4,005.93 4,003.05 4,005.92 65,280.1K
10:10 4,005.91 4,006.53 4,005.70 4,005.75 63,387.4K
10:11 4,005.51 4,005.52 4,003.70 4,004.52 74,029.7K
10:12 4,004.28 4,004.28 4,001.66 4,001.73 82,457.0K
10:13 4,002.07 4,004.25 4,001.85 4,004.19 75,031.1K
10:14 4,004.28 4,004.28 4,002.34 4,002.71 57,843.6K
10:15 4,002.95 4,003.11 4,002.06 4,002.84 78,600.8K
10:16 4,002.67 4,002.83 4,002.08 4,002.64 67,831.6K
10:17 4,002.83 4,005.04 4,002.80 4,005.04 66,356.4K
10:18 4,004.93 4,004.94 4,003.05 4,003.90 59,373.3K
10:19 4,003.60 4,007.79 4,003.60 4,007.55 68,667.7K
10:20 4,007.69 4,007.69 4,006.30 4,006.41 86,894.5K
10:21 4,006.04 4,006.30 4,004.75 4,005.04 70,476.3K
10:22 4,005.00 4,005.95 4,003.43 4,005.95 74,927.9K
10:23 4,006.15 4,008.18 4,006.15 4,008.15 61,572.2K
10:24 4,008.24 4,008.25 4,006.61 4,006.61 70,274.8K
10:25 4,007.02 4,007.30 4,006.44 4,006.55 54,112.6K
10:26 4,006.77 4,007.17 4,006.42 4,007.00 50,351.4K
10:27 4,007.12 4,009.32 4,007.12 4,009.13 62,088.1K
10:28 4,009.41 4,010.64 4,008.99 4,010.55 55,969.9K
10:29 4,010.79 4,011.01 4,009.89 4,009.89 56,733.0K
10:30 4,009.90 4,010.14 4,008.59 4,008.67 58,695.9K
10:31 4,008.26 4,009.62 4,008.26 4,009.62 52,968.2K
10:32 4,009.52 4,009.58 4,009.07 4,009.34 47,883.8K
10:33 4,009.41 4,011.40 4,009.41 4,011.25 60,683.5K
10:34 4,011.21 4,013.19 4,010.95 4,013.19 51,759.9K
10:35 4,013.21 4,013.33 4,011.73 4,012.07 53,535.1K
10:36 4,011.87 4,013.03 4,011.87 4,013.00 40,394.2K
10:37 4,012.91 4,012.95 4,010.51 4,010.70 59,402.9K
10:38 4,010.56 4,011.28 4,009.94 4,010.96 46,940.7K
10:39 4,010.80 4,011.12 4,010.50 4,010.77 42,078.1K
10:40 4,010.93 4,011.02 4,009.19 4,009.19 45,960.1K
10:41 4,009.42 4,009.42 4,008.15 4,008.36 44,497.7K
10:42 4,008.45 4,010.30 4,008.25 4,009.96 62,301.8K
10:43 4,009.96 4,010.14 4,009.69 4,009.85 47,494.5K
10:44 4,010.03 4,010.03 4,009.30 4,009.59 41,435.6K
10:45 4,009.39 4,009.42 4,007.47 4,007.47 49,800.6K
10:46 4,007.78 4,008.65 4,007.52 4,008.01 55,201.7K
10:47 4,008.06 4,008.16 4,006.30 4,006.30 64,993.4K
10:48 4,006.27 4,007.01 4,006.07 4,006.98 54,851.4K
10:49 4,007.11 4,009.32 4,007.11 4,009.03 77,385.5K
10:50 4,008.98 4,008.99 4,007.28 4,007.55 52,531.2K
10:51 4,007.33 4,009.31 4,007.33 4,009.15 47,234.6K
10:52 4,009.24 4,009.77 4,009.22 4,009.70 46,168.6K
10:53 4,009.56 4,009.56 4,007.51 4,007.98 53,760.6K
10:54 4,007.99 4,008.03 4,006.91 4,007.29 44,391.0K
10:55 4,007.98 4,008.80 4,007.52 4,007.79 61,893.2K
10:56 4,007.63 4,008.25 4,007.29 4,008.25 90,498.1K
10:57 4,008.12 4,008.24 4,007.63 4,008.15 61,796.5K
10:58 4,008.19 4,011.88 4,008.19 4,011.65 69,489.0K
10:59 4,011.67 4,012.27 4,010.80 4,011.41 57,348.0K
11:00 4,011.12 4,011.71 4,010.74 4,011.21 42,109.6K
11:01 4,011.12 4,012.30 4,011.12 4,011.40 71,894.3K
11:02 4,010.96 4,010.96 4,009.40 4,009.54 39,585.3K
11:03 4,009.56 4,009.56 4,008.46 4,008.46 40,010.6K
11:04 4,008.53 4,008.57 4,007.83 4,007.93 37,650.5K
11:05 4,007.96 4,008.07 4,007.72 4,007.79 29,586.4K
11:06 4,008.17 4,008.17 4,004.88 4,004.88 57,275.6K
11:07 4,004.37 4,009.24 4,004.37 4,009.24 54,627.5K
11:08 4,009.38 4,009.89 4,007.31 4,007.31 35,951.8K
11:09 4,007.28 4,007.83 4,006.71 4,006.71 35,582.3K
11:10 4,006.87 4,006.97 4,005.84 4,006.09 32,029.3K
11:11 4,006.09 4,006.90 4,006.05 4,006.83 26,697.2K
11:12 4,006.99 4,007.03 4,004.27 4,004.29 47,200.0K
11:13 4,004.85 4,004.96 4,004.16 4,004.55 35,983.8K
11:14 4,004.56 4,004.65 4,003.54 4,003.54 35,953.8K
11:15 4,003.58 4,003.71 4,001.74 4,001.89 48,049.9K
11:16 4,002.10 4,002.90 4,001.75 4,002.56 37,338.2K
11:17 4,002.36 4,002.43 4,000.44 4,000.65 38,035.4K
11:18 4,000.53 4,001.04 4,000.04 4,000.04 32,317.8K
11:19 4,000.16 4,000.59 3,999.72 4,000.59 28,799.5K
11:20 4,000.57 4,000.57 3,999.57 3,999.77 29,942.6K
11:21 3,999.94 4,000.10 3,999.64 3,999.90 26,735.3K
11:22 3,999.57 4,001.83 3,999.40 4,001.37 40,892.7K
11:23 4,001.49 4,001.85 4,000.93 4,001.54 30,224.4K
11:24 4,001.66 4,002.30 4,001.16 4,001.83 23,492.5K
11:25 4,002.11 4,002.39 4,001.46 4,001.46 27,210.8K
11:26 4,001.57 4,001.75 4,000.32 4,001.52 36,846.0K
11:27 4,001.55 4,001.89 4,001.35 4,001.81 28,027.1K
11:28 4,001.79 4,002.03 4,001.02 4,001.31 26,604.8K
11:29 4,001.26 4,002.30 4,001.26 4,001.83 27,894.9K
11:30 4,001.96 4,001.99 4,001.96 4,001.99 1,704.1K
11:31 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:32 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:33 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:34 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:35 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:36 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:37 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:38 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:39 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:40 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:41 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:42 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:43 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:44 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:45 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:46 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:47 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:48 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:49 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:50 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:51 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:52 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:53 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:54 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:55 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:56 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:57 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:58 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
11:59 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:00 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:01 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:02 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:03 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:04 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:05 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:06 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:07 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:08 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:09 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:10 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:11 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:12 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:13 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:14 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:15 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:16 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:17 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:18 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:19 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:20 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:21 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:22 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:23 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:24 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:25 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:26 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:27 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:28 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:29 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:30 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:31 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:32 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:33 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:34 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:35 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:36 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:37 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:38 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:39 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:40 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:41 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:42 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:43 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:44 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:45 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:46 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:47 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:48 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:49 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:50 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:51 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:52 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:53 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:54 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:55 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:56 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:57 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:58 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
12:59 4,001.99 4,001.99 4,001.99 4,001.99 0.0K
13:00 4,001.99 4,002.15 3,999.43 3,999.54 132,086.3K
13:01 3,999.60 4,000.56 3,999.46 4,000.30 43,299.9K
13:02 4,000.21 4,001.07 4,000.00 4,000.79 36,426.7K
13:03 4,000.91 4,001.63 4,000.73 4,001.41 35,692.3K
13:04 4,001.70 4,002.04 3,999.49 3,999.49 54,037.6K
13:05 3,999.70 4,001.34 3,999.70 4,000.54 41,907.5K
13:06 4,000.71 4,000.74 3,999.17 3,999.36 71,787.3K
13:07 3,999.37 4,001.56 3,999.33 4,001.33 34,326.9K
13:08 4,001.49 4,002.61 4,001.43 4,002.00 49,267.1K
13:09 4,001.72 4,002.17 4,001.29 4,001.86 42,173.7K
13:10 4,002.10 4,002.17 4,000.17 4,000.44 51,125.7K
13:11 4,000.28 4,000.59 3,999.35 3,999.38 59,908.6K
13:12 3,999.20 3,999.61 3,998.34 3,998.45 34,823.8K
13:13 3,998.66 3,998.77 3,997.55 3,998.04 91,122.1K
13:14 3,997.80 3,998.19 3,996.86 3,997.18 36,489.7K
13:15 3,996.99 3,999.30 3,996.99 3,998.79 43,636.5K
13:16 3,999.11 3,999.31 3,998.26 3,998.26 31,242.6K
13:17 3,998.35 3,998.49 3,997.92 3,998.46 38,326.0K
13:18 3,998.44 3,998.44 3,997.74 3,997.95 34,008.0K
13:19 3,998.12 3,998.12 3,997.05 3,997.27 29,175.7K
13:20 3,997.28 3,997.52 3,996.95 3,997.06 39,696.2K
13:21 3,996.85 3,996.95 3,995.78 3,995.78 39,035.6K
13:22 3,996.21 3,996.88 3,995.48 3,995.68 35,171.3K
13:23 3,996.18 3,997.22 3,995.58 3,996.22 40,018.0K
13:24 3,996.59 3,998.32 3,996.40 3,998.01 37,832.9K
13:25 3,998.10 3,998.10 3,996.25 3,996.37 34,014.8K
13:26 3,996.29 3,996.68 3,996.05 3,996.56 32,652.3K
13:27 3,996.47 3,997.04 3,996.47 3,996.88 32,078.8K
13:28 3,996.76 3,997.08 3,996.38 3,996.38 28,368.4K
13:29 3,996.63 3,996.82 3,996.22 3,996.31 30,360.0K
13:30 3,996.41 3,997.27 3,996.23 3,997.03 25,978.4K
13:31 3,997.20 3,997.46 3,996.65 3,996.65 26,582.0K
13:32 3,996.88 3,996.88 3,994.96 3,995.91 36,807.7K
13:33 3,995.84 3,998.56 3,995.68 3,998.40 35,868.6K
13:34 3,998.58 3,998.58 3,997.87 3,998.47 25,443.8K
13:35 3,998.56 3,999.82 3,998.35 3,999.66 33,769.1K
13:36 3,999.75 4,000.91 3,999.38 3,999.73 40,209.9K
13:37 3,999.85 4,000.27 3,999.66 4,000.03 27,162.6K
13:38 4,000.30 4,000.30 3,999.69 3,999.88 30,828.4K
13:39 4,000.23 4,000.99 4,000.01 4,000.77 36,667.1K
13:40 4,000.59 4,000.97 3,999.93 4,000.36 32,095.2K
13:41 4,000.38 4,001.04 4,000.20 4,000.81 28,542.9K
13:42 4,000.48 4,001.54 4,000.48 4,001.52 32,000.9K
13:43 4,001.48 4,001.61 4,000.76 4,001.31 32,770.1K
13:44 4,001.15 4,001.15 3,999.49 3,999.71 47,458.0K
13:45 3,999.57 3,999.99 3,999.55 3,999.64 32,349.2K
13:46 3,999.58 4,000.39 3,999.20 4,000.39 35,412.9K
13:47 4,000.76 4,001.86 4,000.47 4,001.28 40,807.6K
13:48 4,001.47 4,002.75 4,001.32 4,002.35 34,542.0K
13:49 4,002.35 4,002.35 4,000.97 4,001.59 33,837.6K
13:50 4,001.50 4,002.10 4,001.18 4,001.62 30,188.4K
13:51 4,002.00 4,002.00 4,000.38 4,000.57 41,634.2K
13:52 4,000.54 4,000.54 3,999.64 3,999.78 32,617.8K
13:53 4,000.03 4,000.03 3,998.86 3,998.86 34,586.0K
13:54 3,999.11 3,999.36 3,998.73 3,998.73 31,893.2K
13:55 3,998.58 3,998.85 3,998.00 3,998.00 29,746.1K
13:56 3,998.04 3,998.49 3,997.96 3,998.20 29,016.9K
13:57 3,998.11 3,998.32 3,997.04 3,997.04 33,219.4K
13:58 3,997.32 3,997.41 3,996.57 3,996.57 54,781.8K
13:59 3,996.80 3,996.80 3,996.21 3,996.21 40,019.7K
14:00 3,996.38 3,998.42 3,995.61 3,998.27 58,942.4K
14:01 3,998.02 3,998.02 3,996.40 3,996.85 40,888.7K
14:02 3,997.11 3,997.77 3,996.91 3,997.63 28,148.8K
14:03 3,997.56 3,998.47 3,997.56 3,997.90 26,768.0K
14:04 3,998.04 3,998.15 3,997.69 3,998.05 28,156.9K
14:05 3,997.88 3,998.03 3,997.01 3,997.04 34,619.0K
14:06 3,996.99 3,998.01 3,996.99 3,997.99 31,905.6K
14:07 3,998.47 3,999.50 3,998.47 3,999.01 38,556.8K
14:08 3,999.02 3,999.17 3,998.28 3,998.40 30,426.4K
14:09 3,998.47 3,998.79 3,998.01 3,998.33 28,983.7K
14:10 3,998.24 3,998.80 3,998.20 3,998.61 29,011.8K
14:11 3,998.56 3,998.56 3,996.52 3,996.72 47,360.1K
14:12 3,996.79 3,997.72 3,996.79 3,997.27 31,130.4K
14:13 3,997.09 3,997.24 3,996.68 3,996.83 29,535.5K
14:14 3,996.49 3,996.52 3,995.75 3,996.10 29,280.5K
14:15 3,996.31 3,996.64 3,995.95 3,996.08 31,854.5K
14:16 3,996.26 3,996.35 3,994.86 3,994.86 38,939.9K
14:17 3,995.02 3,995.04 3,994.47 3,994.47 37,730.7K
14:18 3,994.78 3,995.38 3,994.75 3,995.01 27,778.3K
14:19 3,995.26 3,995.56 3,994.78 3,995.08 27,664.5K
14:20 3,995.16 3,995.21 3,994.68 3,994.97 34,337.6K
14:21 3,995.05 3,995.23 3,994.85 3,995.08 33,602.0K
14:22 3,995.26 3,995.51 3,994.88 3,994.92 30,739.6K
14:23 3,994.92 3,995.50 3,994.92 3,995.23 34,157.3K
14:24 3,995.28 3,997.14 3,995.28 3,997.14 42,410.2K
14:25 3,996.96 3,997.72 3,996.94 3,997.53 34,707.1K
14:26 3,997.53 3,997.53 3,995.99 3,996.55 40,954.7K
14:27 3,996.42 3,996.85 3,996.20 3,996.26 27,839.4K
14:28 3,996.44 3,996.56 3,995.81 3,995.98 29,716.2K
14:29 3,995.99 3,996.78 3,995.83 3,996.73 33,483.6K
14:30 3,996.80 3,997.32 3,995.97 3,996.45 56,507.3K
14:31 3,996.37 3,996.79 3,996.12 3,996.28 47,420.1K
14:32 3,995.97 3,996.14 3,994.98 3,995.28 51,705.5K
14:33 3,995.51 3,996.09 3,995.40 3,995.82 45,439.1K
14:34 3,995.57 3,996.12 3,995.33 3,995.85 39,871.4K
14:35 3,996.01 3,996.24 3,995.10 3,995.21 40,341.2K
14:36 3,994.97 3,995.77 3,994.86 3,994.86 42,128.7K
14:37 3,995.15 3,995.54 3,994.83 3,995.16 36,215.2K
14:38 3,995.42 3,995.73 3,995.16 3,995.73 36,652.5K
14:39 3,995.66 3,995.83 3,995.25 3,995.66 52,354.5K
14:40 3,995.62 3,996.35 3,995.61 3,996.17 48,792.2K
14:41 3,996.39 3,996.39 3,994.66 3,994.87 61,325.0K
14:42 3,994.73 3,994.75 3,992.40 3,992.40 121,542.0K
14:43 3,992.42 3,992.80 3,992.26 3,992.69 63,744.1K
14:44 3,992.57 3,993.29 3,992.57 3,993.24 58,327.1K
14:45 3,993.57 3,993.85 3,992.96 3,993.85 63,440.7K
14:46 3,993.92 3,995.66 3,993.92 3,995.64 65,784.1K
14:47 3,995.33 3,996.27 3,995.33 3,996.27 56,116.7K
14:48 3,996.16 3,996.78 3,995.72 3,996.69 59,430.0K
14:49 3,996.64 3,996.64 3,996.03 3,996.35 55,897.5K
14:50 3,996.26 3,996.52 3,996.09 3,996.21 61,618.3K
14:51 3,996.41 3,996.64 3,996.14 3,996.50 62,824.7K
14:52 3,996.61 3,996.76 3,996.20 3,996.20 72,672.0K
14:53 3,996.70 3,996.97 3,996.42 3,996.68 72,184.5K
14:54 3,996.86 3,997.18 3,996.81 3,996.89 86,684.9K
14:55 3,996.88 3,997.15 3,996.82 3,997.07 90,639.1K
14:56 3,996.76 3,997.82 3,996.76 3,997.53 117,560.2K
14:57 3,998.11 3,998.11 3,997.83 3,997.83 8,777.1K
14:58 3,997.83 3,997.83 3,997.83 3,997.83 0.0K
14:59 3,997.83 3,997.83 3,997.83 3,997.83 204,142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available