CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,011.06 4,011.06 4,011.06 4,011.06 82,951.4K
09:29 4,011.06 4,011.06 4,011.06 4,011.06 0.0K
09:30 4,012.03 4,012.04 4,004.09 4,004.58 402,573.6K
09:31 4,005.08 4,005.08 4,002.98 4,003.59 226,949.9K
09:32 4,003.35 4,003.72 3,999.92 4,000.35 250,644.4K
09:33 4,000.73 4,002.93 4,000.73 4,002.58 190,147.2K
09:34 4,002.88 4,002.88 4,000.87 4,001.00 161,935.1K
09:35 4,000.58 4,001.18 3,999.11 4,000.11 147,581.4K
09:36 4,000.36 4,000.36 3,995.42 3,995.42 146,343.4K
09:37 3,995.16 3,996.07 3,994.47 3,994.47 136,948.4K
09:38 3,994.59 3,995.89 3,994.57 3,994.57 108,502.3K
09:39 3,994.57 3,996.26 3,994.57 3,995.33 130,435.5K
09:40 3,994.90 3,997.93 3,994.90 3,997.63 104,391.1K
09:41 3,997.62 3,998.62 3,997.50 3,997.78 86,510.6K
09:42 3,997.67 3,997.67 3,995.76 3,996.36 99,529.4K
09:43 3,996.24 3,996.24 3,992.81 3,992.97 96,362.7K
09:44 3,993.09 3,994.55 3,992.79 3,994.53 81,359.3K
09:45 3,994.69 3,994.69 3,992.62 3,992.78 97,313.9K
09:46 3,992.64 3,992.72 3,988.60 3,988.60 115,438.0K
09:47 3,988.94 3,990.17 3,988.53 3,989.15 110,443.6K
09:48 3,989.56 3,989.56 3,987.37 3,987.50 93,167.8K
09:49 3,988.02 3,989.95 3,988.02 3,989.95 88,779.7K
09:50 3,990.19 3,990.44 3,988.79 3,988.79 133,463.1K
09:51 3,988.61 3,990.26 3,988.61 3,989.53 90,784.7K
09:52 3,989.59 3,990.03 3,988.72 3,990.03 83,081.2K
09:53 3,989.89 3,989.89 3,987.34 3,987.34 78,713.9K
09:54 3,987.54 3,987.54 3,984.29 3,985.59 117,422.4K
09:55 3,985.59 3,988.02 3,985.57 3,987.07 72,051.8K
09:56 3,987.12 3,988.17 3,986.95 3,987.30 61,126.0K
09:57 3,986.81 3,986.81 3,984.67 3,984.67 86,722.2K
09:58 3,984.58 3,984.58 3,981.71 3,981.71 71,234.5K
09:59 3,981.36 3,981.38 3,980.55 3,980.71 69,885.3K
10:00 3,980.61 3,982.06 3,979.22 3,981.75 86,487.4K
10:01 3,981.85 3,986.47 3,981.85 3,986.47 81,687.3K
10:02 3,986.44 3,987.16 3,985.02 3,987.15 65,440.5K
10:03 3,987.43 3,987.64 3,986.39 3,987.11 48,619.5K
10:04 3,987.11 3,990.47 3,987.11 3,990.37 77,021.7K
10:05 3,990.38 3,992.13 3,990.38 3,992.11 78,439.0K
10:06 3,992.49 3,992.49 3,991.41 3,992.35 51,848.6K
10:07 3,992.39 3,992.52 3,991.98 3,992.04 65,499.0K
10:08 3,992.25 3,992.63 3,989.92 3,989.99 60,734.3K
10:09 3,989.59 3,991.82 3,989.59 3,991.82 52,338.0K
10:10 3,991.67 3,991.67 3,989.27 3,989.39 66,823.2K
10:11 3,989.16 3,991.14 3,989.13 3,991.01 56,278.7K
10:12 3,991.05 3,991.20 3,988.00 3,988.72 65,297.8K
10:13 3,988.65 3,988.92 3,988.16 3,988.66 52,944.2K
10:14 3,988.68 3,988.79 3,988.03 3,988.03 47,977.3K
10:15 3,987.94 3,988.70 3,987.84 3,988.51 59,040.8K
10:16 3,988.40 3,988.74 3,987.69 3,987.85 55,721.5K
10:17 3,987.80 3,989.72 3,987.80 3,989.68 52,518.4K
10:18 3,989.66 3,989.83 3,987.98 3,988.28 59,258.7K
10:19 3,988.29 3,988.98 3,988.28 3,988.85 48,087.8K
10:20 3,988.76 3,989.73 3,988.64 3,989.53 48,396.6K
10:21 3,989.38 3,989.61 3,987.63 3,988.16 63,867.1K
10:22 3,988.28 3,988.57 3,987.91 3,987.91 46,614.6K
10:23 3,987.56 3,988.09 3,986.88 3,987.97 37,134.3K
10:24 3,987.81 3,987.97 3,986.92 3,986.92 37,097.5K
10:25 3,986.97 3,986.97 3,986.11 3,986.11 44,382.9K
10:26 3,986.17 3,986.17 3,984.00 3,984.40 73,021.3K
10:27 3,984.59 3,986.77 3,984.16 3,986.59 50,068.7K
10:28 3,986.44 3,986.44 3,985.12 3,985.28 36,356.0K
10:29 3,985.27 3,985.50 3,983.66 3,984.04 41,804.9K
10:30 3,984.07 3,984.31 3,983.73 3,983.98 34,111.3K
10:31 3,983.94 3,984.43 3,983.21 3,984.38 45,039.2K
10:32 3,984.15 3,985.79 3,984.15 3,985.70 35,072.0K
10:33 3,985.83 3,987.81 3,985.83 3,987.81 41,178.4K
10:34 3,987.53 3,988.75 3,987.53 3,987.84 61,727.0K
10:35 3,987.65 3,990.40 3,987.65 3,990.40 56,371.7K
10:36 3,990.35 3,990.35 3,988.55 3,989.03 47,747.8K
10:37 3,988.92 3,988.92 3,987.31 3,987.45 57,953.9K
10:38 3,987.69 3,987.76 3,985.35 3,985.35 41,560.3K
10:39 3,985.82 3,986.43 3,985.82 3,986.04 44,732.2K
10:40 3,985.99 3,987.66 3,985.99 3,987.42 43,002.5K
10:41 3,987.69 3,988.37 3,987.20 3,988.37 33,056.8K
10:42 3,988.24 3,989.32 3,988.23 3,989.32 41,109.0K
10:43 3,989.55 3,989.87 3,988.94 3,989.62 49,910.7K
10:44 3,989.73 3,989.73 3,987.37 3,987.80 47,493.6K
10:45 3,987.70 3,987.70 3,986.31 3,986.31 69,217.9K
10:46 3,986.19 3,987.25 3,986.06 3,986.80 58,195.9K
10:47 3,986.45 3,987.54 3,985.26 3,987.30 43,328.2K
10:48 3,987.61 3,989.56 3,987.08 3,989.26 35,273.8K
10:49 3,989.45 3,989.46 3,987.97 3,988.34 30,463.6K
10:50 3,988.85 3,989.45 3,988.48 3,989.05 38,771.3K
10:51 3,989.05 3,989.25 3,988.65 3,988.82 38,530.9K
10:52 3,988.77 3,988.77 3,987.08 3,987.12 47,530.8K
10:53 3,987.01 3,987.06 3,985.72 3,986.34 37,910.9K
10:54 3,986.26 3,988.70 3,986.26 3,988.70 37,279.0K
10:55 3,988.46 3,988.71 3,987.35 3,987.59 41,389.9K
10:56 3,987.48 3,988.25 3,987.31 3,987.91 24,055.3K
10:57 3,988.25 3,990.55 3,988.25 3,990.04 35,361.4K
10:58 3,990.08 3,990.61 3,989.60 3,989.81 34,145.6K
10:59 3,989.79 3,989.80 3,988.84 3,989.10 52,166.8K
11:00 3,989.03 3,989.03 3,987.72 3,988.05 43,870.6K
11:01 3,988.13 3,988.81 3,987.90 3,988.79 45,194.8K
11:02 3,988.74 3,989.17 3,988.25 3,988.70 31,822.3K
11:03 3,988.72 3,989.34 3,988.34 3,989.19 30,243.1K
11:04 3,988.65 3,988.94 3,988.26 3,988.67 45,632.3K
11:05 3,988.50 3,988.67 3,987.51 3,987.55 33,002.6K
11:06 3,987.65 3,988.91 3,987.43 3,988.91 32,281.0K
11:07 3,988.84 3,989.26 3,988.73 3,989.22 34,099.2K
11:08 3,988.77 3,988.77 3,987.73 3,987.85 46,894.8K
11:09 3,987.93 3,988.70 3,987.93 3,988.49 34,414.0K
11:10 3,988.86 3,991.01 3,988.86 3,991.01 44,852.3K
11:11 3,990.93 3,995.24 3,990.82 3,995.07 83,678.8K
11:12 3,994.95 3,994.95 3,993.32 3,993.67 39,525.6K
11:13 3,993.44 3,993.44 3,990.86 3,991.73 36,124.9K
11:14 3,991.61 3,992.48 3,991.61 3,992.48 31,634.8K
11:15 3,992.26 3,993.94 3,992.26 3,993.70 32,595.5K
11:16 3,994.07 3,995.20 3,993.15 3,993.15 40,227.2K
11:17 3,993.36 3,994.98 3,993.36 3,994.80 30,505.1K
11:18 3,994.89 3,994.93 3,992.74 3,993.27 35,491.9K
11:19 3,992.91 3,993.57 3,992.71 3,993.23 84,751.7K
11:20 3,993.47 3,993.47 3,991.19 3,991.23 34,468.9K
11:21 3,991.46 3,991.86 3,991.01 3,991.01 34,151.7K
11:22 3,991.13 3,991.13 3,989.96 3,990.87 28,290.9K
11:23 3,990.77 3,991.90 3,990.54 3,991.82 28,115.7K
11:24 3,991.93 3,992.07 3,991.08 3,991.40 39,267.0K
11:25 3,991.18 3,991.82 3,991.18 3,991.69 26,470.4K
11:26 3,991.88 3,993.68 3,991.88 3,993.38 29,075.0K
11:27 3,993.30 3,994.10 3,992.97 3,993.88 26,817.0K
11:28 3,994.01 3,994.56 3,993.75 3,994.23 27,363.7K
11:29 3,994.36 3,995.09 3,994.07 3,994.91 27,271.9K
11:30 3,994.76 3,994.76 3,994.64 3,994.64 2,508.3K
11:31 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:32 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:33 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:34 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:35 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:36 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:37 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:38 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:39 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:40 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:41 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:42 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:43 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:44 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:45 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:46 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:47 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:48 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:49 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:50 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:51 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:52 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:53 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:54 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:55 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:56 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:57 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:58 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
11:59 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:00 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:01 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:02 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:03 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:04 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:05 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:06 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:07 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:08 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:09 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:10 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:11 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:12 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:13 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:14 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:15 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:16 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:17 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:18 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:19 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:20 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:21 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:22 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:23 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:24 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:25 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:26 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:27 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:28 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:29 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:30 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:31 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:32 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:33 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:34 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:35 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:36 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:37 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:38 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:39 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:40 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:41 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:42 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:43 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:44 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:45 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:46 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:47 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:48 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:49 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:50 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:51 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:52 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:53 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:54 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:55 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:56 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:57 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:58 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
12:59 3,994.64 3,994.64 3,994.64 3,994.64 0.0K
13:00 3,994.64 3,995.45 3,991.78 3,991.78 125,365.6K
13:01 3,991.88 3,992.00 3,990.57 3,991.89 50,574.4K
13:02 3,992.35 3,993.00 3,992.26 3,992.65 40,380.4K
13:03 3,992.67 3,993.51 3,992.41 3,993.20 36,028.2K
13:04 3,992.85 3,992.85 3,991.54 3,991.54 34,744.9K
13:05 3,991.64 3,991.64 3,990.40 3,990.40 40,592.1K
13:06 3,990.23 3,991.22 3,990.00 3,990.47 34,203.0K
13:07 3,990.44 3,991.51 3,990.44 3,991.29 34,223.5K
13:08 3,991.20 3,992.32 3,991.20 3,991.83 37,807.6K
13:09 3,991.92 3,991.94 3,991.02 3,991.08 32,416.3K
13:10 3,991.03 3,993.03 3,991.03 3,992.64 35,864.7K
13:11 3,992.38 3,994.36 3,992.38 3,994.16 34,116.5K
13:12 3,993.68 3,994.14 3,993.24 3,993.60 36,010.9K
13:13 3,993.24 3,994.52 3,993.24 3,994.37 28,722.6K
13:14 3,994.24 3,995.43 3,993.94 3,995.40 35,861.7K
13:15 3,995.48 3,995.64 3,995.19 3,995.44 30,922.8K
13:16 3,995.48 3,996.05 3,995.21 3,996.05 31,624.0K
13:17 3,996.19 3,996.42 3,994.55 3,994.98 35,423.1K
13:18 3,994.62 3,995.65 3,994.50 3,995.15 28,439.9K
13:19 3,995.10 3,995.50 3,994.73 3,995.00 34,813.9K
13:20 3,994.62 3,995.32 3,993.62 3,995.19 35,643.3K
13:21 3,995.52 3,995.52 3,994.19 3,994.41 27,468.7K
13:22 3,994.35 3,994.67 3,993.84 3,993.84 29,227.6K
13:23 3,994.01 3,994.02 3,992.80 3,992.80 39,892.7K
13:24 3,992.89 3,993.33 3,992.86 3,993.09 33,473.7K
13:25 3,993.31 3,993.31 3,991.62 3,991.78 39,662.6K
13:26 3,991.64 3,992.39 3,991.45 3,992.10 31,805.3K
13:27 3,992.07 3,992.69 3,991.84 3,992.17 27,470.4K
13:28 3,992.26 3,992.72 3,991.23 3,991.23 29,235.4K
13:29 3,991.43 3,992.29 3,991.25 3,991.99 32,084.3K
13:30 3,992.07 3,992.07 3,990.72 3,991.19 29,175.2K
13:31 3,991.55 3,991.87 3,990.93 3,991.08 34,051.7K
13:32 3,991.04 3,991.04 3,989.48 3,989.97 74,994.2K
13:33 3,989.65 3,990.75 3,989.57 3,990.75 32,846.4K
13:34 3,990.57 3,990.59 3,989.76 3,990.28 33,039.2K
13:35 3,990.37 3,990.37 3,988.90 3,988.90 43,312.6K
13:36 3,989.08 3,989.08 3,987.89 3,987.89 44,315.9K
13:37 3,987.96 3,989.43 3,987.91 3,989.27 37,803.6K
13:38 3,989.10 3,989.10 3,988.05 3,988.31 37,648.8K
13:39 3,988.24 3,988.40 3,988.04 3,988.39 33,163.3K
13:40 3,988.23 3,988.23 3,987.20 3,987.20 40,823.9K
13:41 3,987.27 3,987.31 3,987.07 3,987.23 35,668.6K
13:42 3,987.13 3,987.13 3,986.38 3,986.92 34,127.0K
13:43 3,986.71 3,987.09 3,986.51 3,986.51 31,957.8K
13:44 3,986.74 3,988.38 3,986.09 3,988.38 46,309.8K
13:45 3,988.31 3,988.31 3,987.19 3,987.31 29,737.1K
13:46 3,987.21 3,987.65 3,986.28 3,986.42 28,311.0K
13:47 3,986.71 3,986.71 3,985.94 3,986.20 32,487.3K
13:48 3,986.23 3,986.24 3,985.69 3,986.24 38,031.5K
13:49 3,986.36 3,986.38 3,986.06 3,986.11 30,103.3K
13:50 3,986.33 3,986.33 3,985.68 3,985.68 30,696.9K
13:51 3,985.80 3,986.11 3,984.62 3,984.62 46,603.9K
13:52 3,984.62 3,985.21 3,984.32 3,984.42 55,360.3K
13:53 3,984.21 3,985.72 3,984.08 3,985.59 37,257.7K
13:54 3,985.59 3,988.96 3,985.32 3,988.19 46,937.7K
13:55 3,988.11 3,988.35 3,987.06 3,987.06 32,013.0K
13:56 3,987.26 3,987.46 3,985.43 3,985.59 27,167.3K
13:57 3,985.61 3,985.77 3,984.74 3,984.94 28,105.0K
13:58 3,984.85 3,984.88 3,983.78 3,983.90 35,295.9K
13:59 3,983.99 3,984.34 3,983.43 3,983.46 40,540.5K
14:00 3,983.99 3,983.99 3,983.05 3,983.09 37,688.4K
14:01 3,983.21 3,983.43 3,982.21 3,982.21 47,212.8K
14:02 3,982.18 3,982.23 3,980.05 3,980.05 68,598.7K
14:03 3,980.02 3,980.02 3,978.15 3,978.45 95,505.6K
14:04 3,978.50 3,980.46 3,978.36 3,979.89 60,064.5K
14:05 3,980.07 3,980.29 3,979.29 3,979.37 35,038.2K
14:06 3,979.27 3,979.50 3,978.51 3,978.68 35,003.7K
14:07 3,978.63 3,980.79 3,978.54 3,980.63 39,721.3K
14:08 3,980.69 3,981.78 3,980.37 3,981.69 30,729.1K
14:09 3,981.57 3,981.57 3,980.34 3,980.63 29,498.1K
14:10 3,980.66 3,980.66 3,979.66 3,979.66 29,214.5K
14:11 3,979.63 3,979.75 3,979.13 3,979.13 28,621.2K
14:12 3,979.29 3,979.84 3,979.16 3,979.62 26,869.6K
14:13 3,979.62 3,979.68 3,978.24 3,978.64 36,450.5K
14:14 3,978.92 3,979.28 3,978.43 3,979.04 32,928.3K
14:15 3,979.23 3,979.23 3,978.22 3,978.68 33,079.1K
14:16 3,978.26 3,979.48 3,978.26 3,979.47 33,052.8K
14:17 3,979.37 3,979.54 3,978.75 3,979.04 29,093.5K
14:18 3,978.91 3,979.23 3,978.69 3,979.07 29,666.4K
14:19 3,978.78 3,978.78 3,976.33 3,976.73 79,836.2K
14:20 3,975.95 3,976.73 3,975.80 3,976.36 46,080.6K
14:21 3,976.55 3,976.59 3,976.08 3,976.26 38,795.2K
14:22 3,976.14 3,977.80 3,975.98 3,977.64 41,732.0K
14:23 3,977.56 3,977.60 3,975.89 3,976.21 42,373.3K
14:24 3,975.87 3,975.97 3,975.49 3,975.52 39,639.5K
14:25 3,975.53 3,975.65 3,975.02 3,975.22 42,075.3K
14:26 3,975.28 3,976.01 3,975.28 3,975.54 40,040.4K
14:27 3,975.44 3,975.82 3,974.53 3,974.77 40,572.0K
14:28 3,974.95 3,975.51 3,974.71 3,975.51 54,403.6K
14:29 3,974.97 3,975.25 3,973.90 3,973.93 50,226.2K
14:30 3,973.66 3,975.36 3,973.66 3,975.23 53,856.4K
14:31 3,975.18 3,975.94 3,975.18 3,975.94 34,172.7K
14:32 3,975.97 3,979.81 3,975.97 3,979.57 68,400.9K
14:33 3,979.44 3,979.95 3,978.24 3,978.58 42,730.4K
14:34 3,978.60 3,978.60 3,975.80 3,975.96 52,225.5K
14:35 3,975.74 3,976.88 3,975.74 3,976.13 37,730.6K
14:36 3,975.88 3,976.12 3,975.10 3,975.15 41,488.0K
14:37 3,974.90 3,975.84 3,974.60 3,975.83 43,425.4K
14:38 3,975.77 3,975.77 3,974.26 3,974.47 42,858.1K
14:39 3,974.24 3,974.24 3,972.25 3,972.25 78,973.7K
14:40 3,972.19 3,972.34 3,971.44 3,971.44 72,737.4K
14:41 3,971.27 3,972.25 3,970.87 3,971.13 69,530.7K
14:42 3,971.04 3,971.04 3,970.11 3,970.22 84,057.2K
14:43 3,970.07 3,971.27 3,969.93 3,971.24 71,752.7K
14:44 3,970.94 3,972.36 3,970.64 3,972.29 64,030.5K
14:45 3,972.25 3,973.20 3,971.97 3,972.66 64,501.3K
14:46 3,972.61 3,974.99 3,972.45 3,974.53 57,704.2K
14:47 3,974.52 3,974.97 3,973.78 3,974.21 51,802.1K
14:48 3,974.18 3,974.29 3,973.48 3,973.68 51,140.2K
14:49 3,973.32 3,973.37 3,971.28 3,971.43 68,027.4K
14:50 3,971.55 3,972.71 3,971.55 3,972.50 68,155.6K
14:51 3,972.11 3,973.15 3,972.11 3,973.15 69,431.2K
14:52 3,972.94 3,973.19 3,972.63 3,972.76 64,709.7K
14:53 3,972.63 3,973.15 3,972.44 3,973.15 67,077.5K
14:54 3,972.92 3,974.30 3,972.92 3,974.24 83,951.5K
14:55 3,974.51 3,976.11 3,974.22 3,975.91 98,637.6K
14:56 3,975.74 3,976.04 3,975.18 3,975.66 98,771.8K
14:57 3,975.96 3,975.96 3,975.63 3,975.63 5,533.4K
14:58 3,975.63 3,975.63 3,975.63 3,975.63 0.0K
14:59 3,975.63 3,975.63 3,974.99 3,974.99 164,324.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available