CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,930.21 3,930.21 3,930.21 3,930.21 77,166.7K
09:29 3,930.21 3,930.21 3,930.21 3,930.21 0.0K
09:30 3,930.21 3,934.28 3,930.21 3,931.61 346,518.4K
09:31 3,932.22 3,935.35 3,931.44 3,934.97 227,351.3K
09:32 3,934.25 3,935.55 3,932.94 3,935.29 174,150.7K
09:33 3,935.94 3,936.63 3,934.22 3,936.08 152,049.0K
09:34 3,936.31 3,936.31 3,934.09 3,934.09 143,005.6K
09:35 3,934.07 3,935.36 3,933.78 3,934.13 159,275.0K
09:36 3,934.07 3,934.07 3,930.47 3,930.70 153,512.4K
09:37 3,930.43 3,930.43 3,924.23 3,926.15 180,550.2K
09:38 3,927.03 3,933.01 3,927.03 3,932.61 120,092.8K
09:39 3,932.55 3,932.55 3,928.91 3,928.94 144,209.4K
09:40 3,928.62 3,929.08 3,926.99 3,927.39 155,242.5K
09:41 3,927.56 3,930.39 3,926.10 3,930.29 108,180.8K
09:42 3,930.42 3,930.42 3,927.94 3,929.57 94,478.4K
09:43 3,929.32 3,929.94 3,928.53 3,928.98 140,093.2K
09:44 3,928.81 3,929.43 3,928.32 3,928.81 117,382.2K
09:45 3,928.71 3,932.34 3,928.71 3,932.30 110,885.7K
09:46 3,932.54 3,932.90 3,930.17 3,930.17 106,429.5K
09:47 3,930.82 3,932.82 3,930.82 3,931.68 123,768.7K
09:48 3,932.28 3,932.36 3,931.28 3,931.62 123,320.3K
09:49 3,931.18 3,932.55 3,929.72 3,931.15 102,486.8K
09:50 3,931.68 3,932.71 3,930.93 3,931.74 108,649.8K
09:51 3,931.97 3,936.23 3,931.97 3,936.23 107,799.6K
09:52 3,936.39 3,936.39 3,935.67 3,936.00 113,534.4K
09:53 3,935.67 3,935.67 3,933.39 3,934.76 96,154.8K
09:54 3,934.80 3,935.08 3,934.06 3,934.87 88,872.8K
09:55 3,935.42 3,938.59 3,935.32 3,938.23 128,629.2K
09:56 3,938.37 3,939.69 3,938.22 3,939.69 95,647.3K
09:57 3,939.82 3,940.60 3,939.51 3,939.66 85,769.2K
09:58 3,939.92 3,942.03 3,939.36 3,941.48 80,787.9K
09:59 3,941.21 3,941.21 3,937.67 3,937.85 98,754.2K
10:00 3,937.70 3,939.43 3,937.70 3,938.68 71,847.5K
10:01 3,938.80 3,938.80 3,934.02 3,934.02 81,420.3K
10:02 3,934.21 3,935.85 3,934.21 3,934.63 73,910.4K
10:03 3,934.67 3,934.90 3,932.84 3,934.02 97,157.6K
10:04 3,934.03 3,934.03 3,929.84 3,929.94 83,121.2K
10:05 3,929.59 3,932.02 3,929.59 3,931.14 68,483.9K
10:06 3,931.33 3,931.33 3,929.26 3,929.26 75,954.0K
10:07 3,929.35 3,929.35 3,928.81 3,928.95 60,248.1K
10:08 3,928.97 3,930.91 3,928.97 3,930.23 66,252.0K
10:09 3,930.24 3,930.24 3,928.40 3,928.68 78,511.3K
10:10 3,928.20 3,928.64 3,927.37 3,927.97 74,835.2K
10:11 3,928.17 3,928.17 3,926.52 3,926.80 73,112.5K
10:12 3,926.67 3,926.84 3,925.34 3,925.34 78,619.3K
10:13 3,925.42 3,925.61 3,924.69 3,925.16 61,443.3K
10:14 3,925.45 3,925.49 3,923.81 3,923.95 57,078.3K
10:15 3,924.22 3,925.88 3,924.01 3,925.76 54,325.8K
10:16 3,925.70 3,925.89 3,924.70 3,925.41 46,757.0K
10:17 3,925.20 3,926.78 3,924.83 3,926.73 58,866.2K
10:18 3,926.76 3,926.79 3,925.99 3,926.64 41,910.8K
10:19 3,926.45 3,927.41 3,925.68 3,927.08 41,510.4K
10:20 3,927.13 3,927.32 3,926.27 3,927.10 45,540.0K
10:21 3,927.14 3,927.40 3,926.93 3,927.19 34,243.2K
10:22 3,927.27 3,928.31 3,927.27 3,928.25 47,654.3K
10:23 3,928.39 3,928.48 3,927.02 3,927.14 43,558.5K
10:24 3,926.98 3,927.53 3,926.24 3,926.24 56,237.9K
10:25 3,926.30 3,926.93 3,925.81 3,926.31 49,520.1K
10:26 3,926.46 3,927.13 3,925.46 3,926.90 48,571.0K
10:27 3,926.96 3,929.00 3,926.96 3,928.30 47,383.9K
10:28 3,928.47 3,928.91 3,928.04 3,928.72 49,847.6K
10:29 3,928.91 3,929.43 3,928.74 3,929.21 42,982.1K
10:30 3,928.95 3,929.01 3,927.55 3,927.55 50,007.6K
10:31 3,927.76 3,927.76 3,927.00 3,927.39 35,592.3K
10:32 3,927.64 3,927.68 3,926.71 3,926.95 32,054.8K
10:33 3,927.29 3,927.79 3,926.91 3,927.45 31,849.4K
10:34 3,927.30 3,927.70 3,926.88 3,927.29 33,236.5K
10:35 3,927.60 3,927.60 3,926.87 3,926.88 47,337.6K
10:36 3,927.00 3,927.05 3,926.16 3,926.51 44,615.7K
10:37 3,926.44 3,926.61 3,924.98 3,924.99 40,786.3K
10:38 3,925.02 3,926.66 3,925.02 3,926.24 34,640.2K
10:39 3,926.25 3,926.90 3,925.96 3,926.55 30,144.9K
10:40 3,926.37 3,927.89 3,926.37 3,927.45 33,173.7K
10:41 3,927.57 3,927.57 3,927.03 3,927.27 31,123.1K
10:42 3,927.12 3,927.13 3,926.32 3,926.32 24,017.7K
10:43 3,926.31 3,926.31 3,924.60 3,924.62 32,626.1K
10:44 3,924.48 3,925.16 3,924.48 3,924.96 34,053.1K
10:45 3,925.01 3,927.80 3,924.86 3,927.11 44,340.5K
10:46 3,926.97 3,927.09 3,926.01 3,926.29 30,734.8K
10:47 3,926.29 3,926.47 3,925.50 3,925.56 28,399.2K
10:48 3,925.61 3,927.60 3,925.61 3,927.27 31,766.5K
10:49 3,927.06 3,928.10 3,926.90 3,928.10 31,491.8K
10:50 3,927.62 3,928.93 3,927.52 3,928.49 48,057.9K
10:51 3,928.54 3,928.80 3,927.91 3,927.91 111,337.6K
10:52 3,928.14 3,929.23 3,927.81 3,929.17 46,870.6K
10:53 3,929.27 3,930.92 3,929.26 3,930.92 39,392.0K
10:54 3,930.83 3,930.83 3,929.99 3,930.02 37,233.3K
10:55 3,929.78 3,930.58 3,929.72 3,930.57 37,112.2K
10:56 3,930.62 3,930.62 3,928.76 3,929.42 62,938.2K
10:57 3,929.64 3,930.88 3,929.64 3,930.59 32,433.5K
10:58 3,930.58 3,932.10 3,930.48 3,931.93 37,120.1K
10:59 3,932.09 3,932.19 3,931.57 3,931.64 32,459.3K
11:00 3,931.93 3,931.93 3,930.69 3,931.52 32,533.9K
11:01 3,932.03 3,932.98 3,932.03 3,932.75 42,536.9K
11:02 3,932.79 3,932.79 3,932.02 3,932.58 39,001.4K
11:03 3,932.43 3,932.44 3,930.77 3,931.20 37,542.4K
11:04 3,931.38 3,931.38 3,930.70 3,931.26 28,878.7K
11:05 3,931.78 3,932.84 3,931.38 3,932.60 40,624.9K
11:06 3,932.83 3,932.83 3,932.03 3,932.03 37,136.2K
11:07 3,932.13 3,932.27 3,931.12 3,931.26 30,111.3K
11:08 3,931.28 3,931.68 3,931.10 3,931.68 30,404.1K
11:09 3,931.65 3,932.65 3,931.34 3,932.33 31,381.5K
11:10 3,932.54 3,932.68 3,931.99 3,932.19 37,323.6K
11:11 3,932.09 3,932.93 3,931.65 3,931.95 37,219.5K
11:12 3,931.80 3,932.52 3,931.63 3,932.27 26,165.4K
11:13 3,932.25 3,932.33 3,931.61 3,932.03 28,461.3K
11:14 3,932.06 3,932.50 3,931.44 3,931.44 34,248.2K
11:15 3,931.39 3,931.39 3,929.96 3,930.14 50,105.0K
11:16 3,930.13 3,930.13 3,929.35 3,929.35 33,759.8K
11:17 3,929.39 3,929.39 3,928.37 3,928.47 60,051.8K
11:18 3,928.24 3,928.64 3,928.10 3,928.45 25,490.0K
11:19 3,928.17 3,928.17 3,927.37 3,927.74 40,351.9K
11:20 3,927.87 3,927.96 3,927.42 3,927.49 69,247.0K
11:21 3,927.56 3,929.70 3,927.49 3,929.59 53,985.7K
11:22 3,929.48 3,931.86 3,929.48 3,931.62 52,073.5K
11:23 3,931.64 3,934.80 3,931.47 3,934.80 50,646.8K
11:24 3,935.03 3,935.03 3,931.54 3,931.54 48,994.8K
11:25 3,931.48 3,933.46 3,931.44 3,933.46 30,708.0K
11:26 3,933.69 3,933.69 3,931.93 3,932.21 29,814.3K
11:27 3,932.36 3,932.72 3,932.14 3,932.72 24,842.2K
11:28 3,932.69 3,932.84 3,932.39 3,932.66 22,350.4K
11:29 3,932.69 3,932.69 3,930.67 3,930.78 34,313.4K
11:30 3,930.76 3,930.76 3,930.68 3,930.70 1,457.3K
11:31 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:32 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:33 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:34 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:35 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:36 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:37 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:38 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:39 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:40 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:41 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:42 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:43 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:44 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:45 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:46 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:47 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:48 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:49 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:50 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:51 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:52 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:53 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:54 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:55 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:56 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:57 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:58 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
11:59 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:00 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:01 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:02 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:03 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:04 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:05 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:06 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:07 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:08 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:09 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:10 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:11 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:12 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:13 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:14 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:15 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:16 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:17 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:18 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:19 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:20 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:21 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:22 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:23 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:24 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:25 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:26 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:27 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:28 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:29 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:30 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:31 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:32 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:33 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:34 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:35 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:36 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:37 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:38 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:39 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:40 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:41 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:42 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:43 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:44 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:45 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:46 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:47 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:48 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:49 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:50 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:51 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:52 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:53 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:54 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:55 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:56 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:57 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:58 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:59 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
13:00 3,930.70 3,930.95 3,927.06 3,927.06 129,395.7K
13:01 3,926.81 3,926.81 3,921.83 3,922.26 115,487.3K
13:02 3,922.50 3,924.07 3,922.50 3,924.07 49,224.4K
13:03 3,924.10 3,926.71 3,924.10 3,926.71 53,254.1K
13:04 3,926.91 3,928.29 3,926.45 3,928.29 35,676.8K
13:05 3,928.80 3,929.37 3,928.15 3,928.17 40,810.7K
13:06 3,928.59 3,930.01 3,928.59 3,930.01 46,163.7K
13:07 3,930.14 3,930.14 3,929.48 3,929.75 35,107.4K
13:08 3,929.86 3,931.31 3,929.80 3,930.96 33,743.2K
13:09 3,931.13 3,931.41 3,930.03 3,930.43 30,727.2K
13:10 3,930.56 3,930.98 3,929.60 3,929.60 36,454.1K
13:11 3,929.89 3,930.02 3,928.93 3,929.24 34,336.7K
13:12 3,929.01 3,929.01 3,928.06 3,928.06 36,051.7K
13:13 3,927.94 3,928.14 3,927.46 3,927.56 47,623.3K
13:14 3,927.40 3,927.47 3,926.35 3,926.37 40,127.8K
13:15 3,926.69 3,927.19 3,926.32 3,927.01 28,316.5K
13:16 3,927.24 3,927.36 3,926.45 3,926.66 27,627.7K
13:17 3,926.50 3,926.50 3,924.83 3,924.91 39,838.9K
13:18 3,924.95 3,925.41 3,924.81 3,925.29 25,806.0K
13:19 3,925.26 3,925.26 3,924.68 3,924.91 24,566.4K
13:20 3,924.94 3,925.06 3,924.40 3,924.53 31,900.2K
13:21 3,924.33 3,924.93 3,923.73 3,923.73 25,762.9K
13:22 3,923.97 3,924.37 3,923.89 3,924.07 27,125.2K
13:23 3,923.88 3,923.88 3,922.36 3,922.60 51,411.7K
13:24 3,922.78 3,923.02 3,922.00 3,922.42 46,510.9K
13:25 3,922.10 3,922.50 3,921.94 3,921.94 33,777.7K
13:26 3,921.96 3,922.74 3,921.96 3,922.40 34,130.4K
13:27 3,922.50 3,922.56 3,920.68 3,920.68 44,204.7K
13:28 3,920.76 3,921.79 3,920.76 3,921.79 39,390.3K
13:29 3,921.72 3,922.15 3,921.52 3,922.04 34,006.1K
13:30 3,921.96 3,922.43 3,921.70 3,922.43 29,209.0K
13:31 3,922.33 3,923.42 3,922.01 3,923.42 33,005.5K
13:32 3,923.47 3,923.47 3,921.12 3,921.34 35,155.1K
13:33 3,921.48 3,922.59 3,921.09 3,922.59 39,275.1K
13:34 3,922.65 3,923.20 3,922.65 3,922.99 41,390.3K
13:35 3,923.07 3,923.39 3,921.91 3,922.25 31,705.3K
13:36 3,921.96 3,922.00 3,921.38 3,921.53 37,345.1K
13:37 3,921.80 3,921.96 3,921.08 3,921.13 29,768.0K
13:38 3,921.15 3,921.15 3,919.97 3,920.15 34,633.9K
13:39 3,920.01 3,920.93 3,919.99 3,920.80 34,291.3K
13:40 3,920.96 3,921.33 3,920.42 3,920.98 32,371.5K
13:41 3,920.89 3,921.13 3,918.88 3,918.88 39,166.9K
13:42 3,918.80 3,919.84 3,918.68 3,919.54 40,223.0K
13:43 3,919.30 3,919.44 3,918.60 3,918.76 37,504.6K
13:44 3,918.56 3,918.60 3,917.83 3,917.89 33,474.6K
13:45 3,917.98 3,918.51 3,917.81 3,917.96 31,882.3K
13:46 3,917.84 3,918.50 3,917.82 3,918.33 36,908.7K
13:47 3,918.44 3,918.44 3,917.21 3,917.25 63,961.1K
13:48 3,917.45 3,918.12 3,917.05 3,917.50 35,653.6K
13:49 3,917.59 3,918.20 3,917.19 3,917.39 31,306.5K
13:50 3,917.22 3,917.58 3,916.86 3,916.86 33,859.0K
13:51 3,917.08 3,920.54 3,917.06 3,920.54 57,053.4K
13:52 3,919.77 3,920.00 3,918.59 3,918.66 45,217.8K
13:53 3,918.23 3,919.60 3,918.23 3,919.48 27,846.0K
13:54 3,919.79 3,920.06 3,919.53 3,920.06 35,877.0K
13:55 3,920.24 3,920.40 3,919.39 3,919.39 29,941.8K
13:56 3,919.40 3,920.00 3,918.95 3,920.00 29,146.4K
13:57 3,919.86 3,920.43 3,919.67 3,920.29 24,098.0K
13:58 3,920.31 3,921.73 3,919.82 3,921.73 30,119.9K
13:59 3,921.50 3,922.92 3,921.48 3,922.92 40,357.3K
14:00 3,922.92 3,923.24 3,922.31 3,922.74 32,271.9K
14:01 3,923.03 3,924.65 3,923.03 3,924.65 36,109.4K
14:02 3,924.72 3,926.17 3,924.72 3,926.17 45,990.6K
14:03 3,926.39 3,926.39 3,924.99 3,925.11 32,886.9K
14:04 3,925.25 3,927.91 3,925.25 3,927.91 39,277.1K
14:05 3,927.68 3,928.55 3,927.29 3,927.29 49,705.0K
14:06 3,927.39 3,928.04 3,927.17 3,927.32 32,805.3K
14:07 3,927.28 3,927.49 3,926.52 3,927.44 28,402.2K
14:08 3,927.83 3,929.72 3,927.81 3,929.19 38,562.5K
14:09 3,929.19 3,929.50 3,928.43 3,928.98 35,704.1K
14:10 3,928.98 3,928.98 3,927.67 3,927.74 36,265.7K
14:11 3,927.54 3,927.54 3,926.77 3,926.84 25,856.7K
14:12 3,926.81 3,926.90 3,925.87 3,925.89 25,972.2K
14:13 3,925.92 3,927.28 3,925.82 3,927.23 25,660.8K
14:14 3,927.09 3,928.04 3,926.85 3,927.11 29,910.1K
14:15 3,927.35 3,927.47 3,925.94 3,926.20 28,012.7K
14:16 3,926.26 3,926.78 3,925.80 3,926.22 20,911.9K
14:17 3,926.09 3,926.09 3,925.68 3,925.84 25,702.0K
14:18 3,926.47 3,926.47 3,925.48 3,925.64 25,751.3K
14:19 3,925.54 3,925.88 3,925.47 3,925.65 26,209.5K
14:20 3,925.68 3,926.12 3,925.52 3,925.79 30,585.1K
14:21 3,925.60 3,926.32 3,925.48 3,925.81 32,477.9K
14:22 3,925.82 3,926.08 3,925.13 3,925.13 34,031.0K
14:23 3,925.42 3,925.53 3,923.42 3,923.55 55,491.7K
14:24 3,923.43 3,924.25 3,923.43 3,923.89 29,211.8K
14:25 3,923.95 3,924.22 3,923.62 3,923.62 33,756.7K
14:26 3,923.79 3,924.01 3,923.45 3,923.45 27,408.3K
14:27 3,923.79 3,924.37 3,923.44 3,924.13 27,471.2K
14:28 3,924.11 3,924.11 3,922.99 3,923.05 29,882.7K
14:29 3,923.34 3,923.34 3,921.50 3,921.60 43,517.7K
14:30 3,921.73 3,922.46 3,921.14 3,921.23 37,762.4K
14:31 3,921.37 3,921.50 3,920.05 3,920.05 42,698.2K
14:32 3,920.14 3,920.14 3,917.99 3,918.64 91,531.2K
14:33 3,918.77 3,919.58 3,918.49 3,919.23 40,815.5K
14:34 3,919.19 3,919.40 3,918.55 3,918.69 33,765.7K
14:35 3,918.74 3,919.70 3,918.61 3,919.55 41,514.6K
14:36 3,919.49 3,919.85 3,919.28 3,919.46 34,368.2K
14:37 3,919.73 3,920.39 3,919.01 3,920.37 41,806.7K
14:38 3,920.33 3,921.00 3,920.01 3,920.81 37,458.0K
14:39 3,920.75 3,922.16 3,920.75 3,921.86 49,189.4K
14:40 3,922.12 3,922.12 3,921.31 3,921.50 42,594.6K
14:41 3,921.60 3,921.60 3,920.87 3,920.98 40,432.1K
14:42 3,921.33 3,921.33 3,920.45 3,920.69 38,008.2K
14:43 3,920.62 3,920.62 3,918.78 3,919.09 45,005.0K
14:44 3,919.30 3,919.69 3,918.91 3,919.32 48,059.8K
14:45 3,919.38 3,919.38 3,918.45 3,918.46 55,261.5K
14:46 3,918.49 3,918.96 3,918.36 3,918.68 49,828.3K
14:47 3,918.68 3,919.60 3,918.68 3,919.25 52,677.0K
14:48 3,919.26 3,920.02 3,919.13 3,919.80 47,122.5K
14:49 3,920.16 3,920.57 3,919.57 3,920.57 44,677.6K
14:50 3,920.57 3,920.60 3,919.17 3,919.37 62,089.4K
14:51 3,919.52 3,919.52 3,918.64 3,918.92 72,642.1K
14:52 3,918.84 3,919.15 3,918.72 3,919.04 59,946.4K
14:53 3,918.88 3,919.35 3,918.83 3,919.09 61,085.7K
14:54 3,919.11 3,919.53 3,919.06 3,919.20 71,034.2K
14:55 3,918.96 3,919.24 3,918.73 3,918.97 83,323.7K
14:56 3,919.05 3,919.61 3,919.04 3,919.61 90,583.5K
14:57 3,919.64 3,919.68 3,919.55 3,919.68 5,458.0K
14:58 3,919.68 3,919.68 3,919.68 3,919.68 0.0K
14:59 3,919.68 3,919.68 3,919.36 3,919.36 145,209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available