CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,930.78 3,930.78 3,930.78 3,930.78 79,606.0K
09:29 3,930.78 3,930.78 3,930.78 3,930.78 0.0K
09:30 3,930.78 3,932.90 3,930.23 3,931.48 343,376.3K
09:31 3,931.45 3,934.23 3,930.17 3,932.98 235,695.0K
09:32 3,933.03 3,933.03 3,930.41 3,932.41 176,280.6K
09:33 3,932.19 3,932.19 3,930.51 3,930.89 156,708.9K
09:34 3,930.08 3,930.08 3,927.91 3,928.13 127,770.2K
09:35 3,928.03 3,929.18 3,927.06 3,927.49 143,979.2K
09:36 3,927.44 3,930.85 3,926.51 3,930.85 133,400.3K
09:37 3,931.39 3,932.47 3,930.92 3,932.47 113,736.1K
09:38 3,932.84 3,932.95 3,930.40 3,930.40 136,579.1K
09:39 3,930.20 3,930.59 3,928.68 3,928.68 116,997.2K
09:40 3,928.77 3,929.80 3,926.79 3,927.49 128,704.7K
09:41 3,927.50 3,927.61 3,925.40 3,925.40 101,869.3K
09:42 3,925.43 3,925.89 3,924.68 3,924.76 90,337.3K
09:43 3,924.77 3,924.77 3,923.53 3,923.53 78,200.6K
09:44 3,923.66 3,923.66 3,921.96 3,922.13 82,515.8K
09:45 3,922.48 3,925.67 3,922.07 3,925.67 82,013.5K
09:46 3,925.96 3,928.26 3,925.96 3,928.15 96,794.9K
09:47 3,928.00 3,928.46 3,925.84 3,926.12 103,603.1K
09:48 3,926.20 3,928.94 3,926.20 3,928.47 111,053.4K
09:49 3,928.36 3,929.86 3,928.01 3,929.82 70,776.1K
09:50 3,929.62 3,930.18 3,929.18 3,929.30 74,265.5K
09:51 3,928.91 3,930.17 3,927.38 3,927.52 79,103.2K
09:52 3,927.45 3,927.45 3,925.56 3,925.85 69,078.7K
09:53 3,925.87 3,925.97 3,923.92 3,923.95 64,193.0K
09:54 3,923.76 3,923.80 3,922.15 3,922.37 74,295.3K
09:55 3,922.60 3,923.45 3,922.48 3,922.51 84,395.5K
09:56 3,922.71 3,922.71 3,920.57 3,921.33 87,658.7K
09:57 3,921.28 3,924.53 3,921.28 3,924.53 67,891.0K
09:58 3,924.49 3,924.49 3,922.68 3,922.68 70,019.8K
09:59 3,922.69 3,923.14 3,920.72 3,920.82 74,632.7K
10:00 3,920.73 3,921.08 3,919.64 3,920.93 73,016.0K
10:01 3,920.66 3,922.62 3,920.66 3,922.10 57,197.2K
10:02 3,922.13 3,922.13 3,919.80 3,919.80 116,136.8K
10:03 3,919.67 3,921.73 3,919.67 3,921.57 54,619.3K
10:04 3,921.63 3,925.42 3,921.63 3,924.54 62,726.2K
10:05 3,923.92 3,923.92 3,921.76 3,922.19 57,246.1K
10:06 3,922.45 3,922.81 3,921.98 3,922.04 49,465.8K
10:07 3,922.12 3,923.14 3,922.12 3,923.06 47,265.4K
10:08 3,922.79 3,924.08 3,922.79 3,923.09 67,570.8K
10:09 3,923.27 3,923.27 3,919.67 3,921.08 86,763.1K
10:10 3,921.14 3,924.05 3,921.14 3,923.78 63,134.5K
10:11 3,923.75 3,926.83 3,923.75 3,925.84 59,331.6K
10:12 3,925.90 3,926.31 3,924.63 3,925.30 43,093.7K
10:13 3,924.99 3,924.99 3,923.63 3,923.99 38,693.1K
10:14 3,923.81 3,924.50 3,923.44 3,924.37 40,970.3K
10:15 3,924.34 3,925.27 3,923.72 3,923.92 47,652.8K
10:16 3,923.80 3,924.96 3,923.64 3,924.96 46,506.2K
10:17 3,925.14 3,925.61 3,924.06 3,924.63 38,847.9K
10:18 3,924.42 3,926.29 3,924.37 3,926.23 44,381.0K
10:19 3,925.98 3,927.18 3,925.11 3,926.95 41,016.1K
10:20 3,926.96 3,928.18 3,926.90 3,928.11 52,064.7K
10:21 3,928.19 3,928.53 3,925.94 3,925.96 50,059.7K
10:22 3,925.84 3,925.84 3,924.47 3,924.94 50,776.9K
10:23 3,925.03 3,925.03 3,922.74 3,922.74 65,385.9K
10:24 3,922.65 3,925.78 3,922.65 3,925.64 80,962.0K
10:25 3,925.63 3,928.46 3,925.58 3,928.46 50,938.7K
10:26 3,928.58 3,928.58 3,926.40 3,926.52 36,853.2K
10:27 3,926.26 3,926.36 3,925.28 3,925.35 33,303.5K
10:28 3,925.13 3,925.66 3,923.85 3,923.85 46,502.2K
10:29 3,924.12 3,925.10 3,923.50 3,924.83 43,855.6K
10:30 3,924.81 3,926.18 3,924.64 3,925.74 36,116.9K
10:31 3,925.82 3,925.89 3,925.09 3,925.53 95,953.0K
10:32 3,925.83 3,926.51 3,924.07 3,924.07 59,727.2K
10:33 3,924.10 3,924.53 3,923.63 3,924.53 49,045.1K
10:34 3,924.06 3,924.35 3,922.46 3,922.46 66,391.8K
10:35 3,922.48 3,923.18 3,922.11 3,922.82 67,326.9K
10:36 3,922.89 3,923.48 3,920.33 3,920.56 63,469.0K
10:37 3,920.24 3,920.24 3,919.58 3,919.73 57,323.8K
10:38 3,919.75 3,922.44 3,919.75 3,922.09 51,290.5K
10:39 3,922.01 3,922.69 3,921.86 3,922.69 38,341.1K
10:40 3,922.74 3,923.62 3,922.46 3,922.51 49,121.3K
10:41 3,922.45 3,922.68 3,920.23 3,920.74 45,088.9K
10:42 3,920.13 3,921.63 3,919.69 3,920.55 46,391.3K
10:43 3,920.53 3,922.54 3,920.35 3,922.30 44,523.3K
10:44 3,922.32 3,922.53 3,921.75 3,922.19 35,522.0K
10:45 3,922.33 3,922.41 3,920.67 3,920.67 32,329.3K
10:46 3,920.71 3,920.77 3,919.89 3,919.89 34,108.3K
10:47 3,919.80 3,921.09 3,919.80 3,920.72 31,452.7K
10:48 3,920.49 3,920.49 3,919.67 3,919.89 35,123.6K
10:49 3,919.66 3,919.66 3,918.03 3,918.03 39,306.0K
10:50 3,918.10 3,918.81 3,918.10 3,918.72 37,004.6K
10:51 3,918.59 3,918.71 3,916.59 3,916.75 36,796.3K
10:52 3,916.66 3,916.87 3,913.96 3,914.20 77,651.7K
10:53 3,914.04 3,914.49 3,913.86 3,914.21 35,396.6K
10:54 3,914.18 3,916.40 3,914.18 3,916.33 44,210.6K
10:55 3,916.04 3,916.04 3,914.48 3,914.96 31,660.7K
10:56 3,915.02 3,915.08 3,914.07 3,914.18 29,092.4K
10:57 3,914.23 3,915.14 3,913.98 3,914.92 27,519.0K
10:58 3,914.98 3,916.17 3,914.97 3,915.75 26,006.5K
10:59 3,915.79 3,916.77 3,915.41 3,916.47 33,590.0K
11:00 3,916.62 3,916.79 3,915.41 3,915.78 33,698.0K
11:01 3,915.93 3,916.09 3,914.80 3,915.29 24,938.6K
11:02 3,915.41 3,915.41 3,911.81 3,911.90 66,871.7K
11:03 3,911.85 3,914.19 3,910.81 3,914.19 70,681.2K
11:04 3,914.59 3,918.19 3,914.48 3,918.18 54,659.3K
11:05 3,918.32 3,921.49 3,918.32 3,921.13 66,557.3K
11:06 3,920.58 3,921.31 3,919.48 3,919.71 43,616.8K
11:07 3,919.61 3,921.98 3,919.61 3,921.86 28,018.2K
11:08 3,922.04 3,922.72 3,921.97 3,922.13 23,411.9K
11:09 3,922.34 3,923.36 3,921.83 3,921.83 29,582.4K
11:10 3,921.53 3,921.60 3,918.98 3,919.23 36,134.7K
11:11 3,919.68 3,921.26 3,919.59 3,920.85 22,271.4K
11:12 3,920.54 3,920.54 3,919.03 3,919.56 27,123.0K
11:13 3,919.51 3,919.74 3,917.83 3,918.12 23,867.2K
11:14 3,918.05 3,918.67 3,917.13 3,917.75 27,656.4K
11:15 3,917.82 3,917.82 3,916.52 3,916.58 31,738.2K
11:16 3,916.06 3,916.67 3,915.34 3,915.34 50,737.0K
11:17 3,915.74 3,915.99 3,912.73 3,912.93 68,977.5K
11:18 3,912.97 3,912.97 3,911.39 3,911.50 43,523.9K
11:19 3,911.54 3,911.81 3,910.47 3,910.47 33,110.3K
11:20 3,910.27 3,910.27 3,907.95 3,908.80 74,616.3K
11:21 3,908.78 3,910.37 3,908.69 3,910.05 28,814.1K
11:22 3,910.07 3,910.07 3,907.38 3,908.66 43,710.3K
11:23 3,908.44 3,909.49 3,907.82 3,909.49 36,266.7K
11:24 3,909.90 3,911.90 3,909.77 3,911.56 44,649.6K
11:25 3,911.71 3,911.99 3,909.57 3,909.77 33,473.8K
11:26 3,909.69 3,911.25 3,909.69 3,911.18 40,305.7K
11:27 3,911.24 3,911.24 3,909.85 3,910.56 24,399.9K
11:28 3,910.60 3,911.13 3,910.45 3,911.09 25,270.8K
11:29 3,911.18 3,911.18 3,909.68 3,910.71 26,996.7K
11:30 3,910.83 3,910.83 3,910.76 3,910.76 1,420.6K
11:31 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:32 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:33 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:34 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:35 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:36 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:37 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:38 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:39 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:40 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:41 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:42 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:43 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:44 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:45 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:46 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:47 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:48 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:49 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:50 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:51 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:52 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:53 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:54 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:55 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:56 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:57 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:58 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
11:59 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:00 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:01 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:02 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:03 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:04 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:05 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:06 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:07 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:08 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:09 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:10 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:11 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:12 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:13 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:14 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:15 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:16 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:17 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:18 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:19 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:20 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:21 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:22 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:23 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:24 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:25 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:26 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:27 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:28 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:29 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:30 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:31 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:32 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:33 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:34 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:35 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:36 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:37 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:38 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:39 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:40 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:41 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:42 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:43 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:44 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:45 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:46 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:47 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:48 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:49 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:50 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:51 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:52 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:53 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:54 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:55 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:56 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:57 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:58 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
12:59 3,910.76 3,910.76 3,910.76 3,910.76 0.0K
13:00 3,910.76 3,910.76 3,909.04 3,909.51 97,201.3K
13:01 3,909.72 3,910.35 3,908.80 3,910.21 49,941.3K
13:02 3,910.30 3,910.90 3,910.02 3,910.82 27,567.0K
13:03 3,911.00 3,912.45 3,910.61 3,912.45 28,208.4K
13:04 3,912.23 3,913.98 3,911.67 3,913.98 45,872.1K
13:05 3,914.06 3,914.06 3,912.27 3,912.27 48,712.3K
13:06 3,912.26 3,912.31 3,911.09 3,911.09 35,878.5K
13:07 3,911.22 3,914.94 3,911.22 3,914.79 46,712.8K
13:08 3,914.88 3,915.64 3,914.75 3,914.79 38,875.4K
13:09 3,915.04 3,917.54 3,915.04 3,917.27 43,563.6K
13:10 3,917.29 3,918.27 3,916.57 3,918.25 62,040.4K
13:11 3,918.32 3,918.96 3,917.85 3,918.96 37,917.5K
13:12 3,919.11 3,921.08 3,916.87 3,917.21 61,854.5K
13:13 3,917.27 3,917.27 3,915.85 3,915.95 25,498.6K
13:14 3,916.04 3,917.45 3,916.04 3,917.19 25,136.8K
13:15 3,917.43 3,917.43 3,915.87 3,916.04 23,569.5K
13:16 3,916.08 3,916.67 3,916.08 3,916.56 21,802.0K
13:17 3,916.47 3,916.47 3,915.09 3,915.09 26,421.5K
13:18 3,915.05 3,915.36 3,914.24 3,914.28 29,787.7K
13:19 3,914.28 3,915.95 3,914.28 3,915.42 29,928.6K
13:20 3,915.19 3,915.76 3,914.97 3,915.32 28,027.7K
13:21 3,915.75 3,915.88 3,915.01 3,915.48 33,507.3K
13:22 3,915.64 3,915.64 3,913.92 3,913.92 28,739.5K
13:23 3,914.04 3,914.43 3,913.58 3,913.76 31,556.9K
13:24 3,913.78 3,913.78 3,911.61 3,911.61 37,883.1K
13:25 3,911.74 3,912.03 3,910.57 3,910.76 35,319.6K
13:26 3,910.72 3,911.43 3,910.53 3,911.28 41,914.3K
13:27 3,911.85 3,912.33 3,909.95 3,910.04 39,424.5K
13:28 3,910.28 3,910.38 3,909.35 3,909.64 33,653.5K
13:29 3,909.72 3,910.20 3,909.39 3,909.92 32,916.2K
13:30 3,909.66 3,910.03 3,908.73 3,909.55 40,421.0K
13:31 3,909.11 3,909.64 3,908.96 3,909.30 32,581.9K
13:32 3,909.53 3,910.39 3,909.53 3,910.39 31,895.0K
13:33 3,910.19 3,912.08 3,910.19 3,911.83 35,869.2K
13:34 3,910.53 3,910.53 3,909.38 3,909.93 34,648.4K
13:35 3,909.96 3,910.81 3,909.62 3,910.81 27,714.2K
13:36 3,910.05 3,910.83 3,909.88 3,910.49 21,545.0K
13:37 3,910.54 3,910.86 3,909.40 3,909.40 25,952.3K
13:38 3,909.60 3,913.73 3,909.60 3,913.68 44,474.9K
13:39 3,913.56 3,914.87 3,912.43 3,914.85 36,874.5K
13:40 3,915.19 3,916.22 3,914.44 3,916.22 54,533.1K
13:41 3,916.43 3,921.23 3,916.43 3,921.23 92,642.1K
13:42 3,921.52 3,924.17 3,921.52 3,924.17 107,792.7K
13:43 3,924.72 3,925.54 3,924.34 3,925.49 56,369.3K
13:44 3,925.53 3,926.00 3,923.07 3,923.10 50,520.5K
13:45 3,922.78 3,923.76 3,922.39 3,922.48 46,756.7K
13:46 3,922.38 3,922.38 3,918.88 3,919.66 45,528.0K
13:47 3,920.15 3,922.87 3,920.15 3,922.25 37,514.3K
13:48 3,922.14 3,922.14 3,920.43 3,920.95 29,180.5K
13:49 3,921.39 3,924.02 3,921.39 3,923.80 44,773.3K
13:50 3,923.76 3,927.30 3,923.76 3,926.80 69,799.6K
13:51 3,927.26 3,927.26 3,924.88 3,924.88 47,808.3K
13:52 3,924.69 3,925.16 3,923.40 3,923.68 39,086.3K
13:53 3,923.92 3,923.92 3,922.07 3,922.07 28,712.6K
13:54 3,921.41 3,921.41 3,920.08 3,920.67 36,100.0K
13:55 3,920.76 3,920.98 3,920.43 3,920.56 25,676.5K
13:56 3,920.47 3,922.41 3,920.47 3,921.52 27,807.6K
13:57 3,921.60 3,923.03 3,921.58 3,922.69 25,834.4K
13:58 3,922.62 3,923.37 3,922.39 3,923.34 27,433.7K
13:59 3,923.95 3,924.68 3,923.66 3,923.70 39,323.0K
14:00 3,923.72 3,924.32 3,923.66 3,924.32 28,952.4K
14:01 3,924.26 3,927.25 3,924.26 3,927.25 51,411.4K
14:02 3,927.22 3,927.37 3,925.87 3,925.87 35,117.9K
14:03 3,925.78 3,926.01 3,923.74 3,923.85 41,445.9K
14:04 3,923.86 3,923.86 3,922.59 3,923.15 27,559.3K
14:05 3,923.21 3,923.64 3,922.98 3,922.98 24,334.2K
14:06 3,922.96 3,922.96 3,921.67 3,921.93 34,204.9K
14:07 3,921.98 3,922.08 3,920.83 3,920.83 25,842.3K
14:08 3,921.11 3,921.88 3,920.92 3,921.75 24,546.2K
14:09 3,921.74 3,921.74 3,920.11 3,920.11 29,091.7K
14:10 3,920.01 3,920.24 3,919.68 3,920.24 30,065.2K
14:11 3,919.93 3,920.29 3,918.93 3,919.04 26,116.8K
14:12 3,918.76 3,919.81 3,918.76 3,919.56 24,593.3K
14:13 3,919.74 3,920.64 3,919.66 3,920.49 40,232.8K
14:14 3,920.18 3,920.62 3,919.94 3,920.19 26,551.7K
14:15 3,920.16 3,920.57 3,919.99 3,919.99 25,460.7K
14:16 3,919.91 3,919.98 3,919.05 3,919.98 30,105.0K
14:17 3,919.96 3,922.18 3,919.95 3,921.99 39,815.2K
14:18 3,922.12 3,923.47 3,922.12 3,923.47 42,407.9K
14:19 3,923.23 3,924.67 3,922.80 3,923.32 44,501.4K
14:20 3,923.55 3,923.55 3,922.51 3,922.51 25,089.1K
14:21 3,922.80 3,923.04 3,921.47 3,921.85 29,590.0K
14:22 3,921.82 3,924.60 3,921.82 3,924.60 33,768.0K
14:23 3,924.35 3,924.84 3,923.51 3,923.51 28,592.5K
14:24 3,923.69 3,923.73 3,922.69 3,922.69 26,033.8K
14:25 3,922.74 3,922.74 3,921.20 3,921.20 31,060.9K
14:26 3,921.20 3,921.42 3,920.60 3,921.11 26,242.7K
14:27 3,921.21 3,921.28 3,920.47 3,921.15 25,330.2K
14:28 3,920.96 3,921.62 3,920.88 3,921.62 24,471.1K
14:29 3,921.21 3,921.76 3,921.01 3,921.76 30,136.0K
14:30 3,921.64 3,922.97 3,921.61 3,922.83 72,711.9K
14:31 3,922.84 3,923.09 3,921.13 3,921.13 39,138.5K
14:32 3,921.36 3,921.78 3,920.92 3,920.92 51,554.5K
14:33 3,920.99 3,921.12 3,919.28 3,919.28 35,090.4K
14:34 3,919.58 3,919.58 3,917.06 3,917.53 66,939.3K
14:35 3,917.37 3,921.11 3,917.20 3,919.80 60,522.2K
14:36 3,920.13 3,920.13 3,919.31 3,919.31 35,961.4K
14:37 3,919.21 3,919.72 3,918.75 3,918.79 30,789.4K
14:38 3,918.77 3,919.27 3,917.95 3,918.00 36,189.2K
14:39 3,917.76 3,918.42 3,917.76 3,917.79 34,640.6K
14:40 3,917.81 3,918.12 3,917.59 3,917.85 41,627.3K
14:41 3,917.70 3,917.94 3,916.91 3,916.91 37,578.0K
14:42 3,917.04 3,917.15 3,915.94 3,916.10 55,925.1K
14:43 3,915.63 3,917.84 3,915.63 3,917.47 46,895.2K
14:44 3,917.28 3,919.79 3,917.28 3,919.32 56,772.0K
14:45 3,919.34 3,919.45 3,917.29 3,917.42 52,037.7K
14:46 3,917.31 3,917.31 3,915.42 3,915.90 65,077.1K
14:47 3,915.81 3,916.88 3,915.73 3,916.53 49,550.7K
14:48 3,916.39 3,916.83 3,916.00 3,916.67 52,221.7K
14:49 3,916.94 3,917.55 3,916.71 3,916.98 59,077.0K
14:50 3,917.15 3,917.23 3,916.53 3,916.72 58,959.0K
14:51 3,916.68 3,917.40 3,916.52 3,917.40 63,048.0K
14:52 3,917.35 3,917.63 3,916.24 3,916.24 66,019.4K
14:53 3,916.49 3,917.00 3,916.12 3,916.57 64,376.0K
14:54 3,916.40 3,916.97 3,916.00 3,916.72 70,211.0K
14:55 3,916.98 3,916.98 3,916.22 3,916.44 74,730.6K
14:56 3,916.50 3,916.57 3,915.66 3,916.31 89,853.7K
14:57 3,916.13 3,916.16 3,916.11 3,916.16 6,574.6K
14:58 3,916.16 3,916.16 3,916.16 3,916.16 0.0K
14:59 3,916.16 3,916.16 3,915.17 3,915.17 168,430.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available