CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,892.78 3,892.78 3,892.78 3,892.78 85,508.6K
09:29 3,892.78 3,892.78 3,892.78 3,892.78 0.0K
09:30 3,892.78 3,896.28 3,888.88 3,890.51 412,006.5K
09:31 3,890.76 3,893.14 3,890.76 3,891.43 247,992.3K
09:32 3,891.42 3,891.80 3,889.08 3,889.14 160,398.3K
09:33 3,888.97 3,889.94 3,888.28 3,889.19 159,702.1K
09:34 3,889.60 3,893.39 3,889.54 3,892.31 124,839.3K
09:35 3,891.89 3,891.89 3,887.15 3,888.04 149,530.4K
09:36 3,888.47 3,889.74 3,887.64 3,889.53 142,942.5K
09:37 3,889.40 3,889.57 3,887.21 3,887.76 136,906.4K
09:38 3,887.80 3,888.99 3,887.66 3,888.94 91,884.9K
09:39 3,889.01 3,889.72 3,887.74 3,888.59 100,498.7K
09:40 3,888.29 3,888.29 3,884.70 3,884.70 125,866.4K
09:41 3,885.10 3,886.46 3,885.10 3,885.54 104,498.1K
09:42 3,885.11 3,885.30 3,883.98 3,884.39 114,493.0K
09:43 3,884.64 3,885.23 3,884.24 3,885.11 87,200.9K
09:44 3,885.17 3,885.84 3,884.71 3,884.88 87,441.2K
09:45 3,884.82 3,885.61 3,884.12 3,885.61 89,205.7K
09:46 3,885.38 3,889.78 3,885.38 3,889.73 111,315.8K
09:47 3,889.92 3,890.75 3,889.40 3,890.48 92,421.6K
09:48 3,890.64 3,891.57 3,890.45 3,891.57 78,548.0K
09:49 3,891.77 3,891.77 3,889.79 3,889.79 91,100.5K
09:50 3,889.72 3,889.72 3,887.50 3,887.50 81,047.0K
09:51 3,887.03 3,887.10 3,886.10 3,886.10 77,334.6K
09:52 3,886.23 3,886.60 3,883.77 3,883.83 79,174.2K
09:53 3,883.71 3,884.00 3,882.60 3,883.32 105,757.3K
09:54 3,884.00 3,887.20 3,883.99 3,887.20 82,623.5K
09:55 3,886.88 3,887.50 3,885.77 3,887.22 72,530.0K
09:56 3,887.10 3,887.77 3,886.71 3,887.77 95,660.9K
09:57 3,887.97 3,890.48 3,887.81 3,890.48 78,339.0K
09:58 3,890.65 3,894.20 3,890.65 3,894.20 153,270.5K
09:59 3,893.97 3,894.21 3,893.32 3,893.53 86,259.7K
10:00 3,893.65 3,893.65 3,892.01 3,892.60 99,281.5K
10:01 3,891.58 3,892.01 3,891.26 3,892.01 90,213.7K
10:02 3,891.99 3,894.19 3,891.99 3,894.19 105,144.7K
10:03 3,894.11 3,894.61 3,892.92 3,893.35 88,866.3K
10:04 3,892.48 3,892.90 3,892.11 3,892.86 76,342.7K
10:05 3,892.81 3,892.81 3,891.40 3,892.55 80,315.7K
10:06 3,892.45 3,896.33 3,892.20 3,896.33 82,120.3K
10:07 3,896.48 3,897.14 3,895.18 3,895.26 79,418.4K
10:08 3,895.11 3,896.24 3,895.11 3,896.24 82,773.8K
10:09 3,896.52 3,898.17 3,896.43 3,898.01 73,661.1K
10:10 3,897.99 3,898.28 3,896.55 3,898.01 132,655.4K
10:11 3,897.96 3,900.42 3,897.96 3,899.70 124,681.8K
10:12 3,899.62 3,900.22 3,899.60 3,899.82 83,523.2K
10:13 3,899.75 3,902.46 3,899.73 3,902.40 76,386.0K
10:14 3,902.35 3,903.49 3,902.35 3,903.21 80,121.8K
10:15 3,903.50 3,905.26 3,903.32 3,903.32 82,801.2K
10:16 3,903.24 3,903.24 3,900.84 3,900.84 84,197.6K
10:17 3,900.93 3,901.79 3,900.73 3,901.00 63,482.4K
10:18 3,901.09 3,901.90 3,900.88 3,901.74 55,018.7K
10:19 3,901.92 3,903.64 3,901.72 3,902.82 53,333.6K
10:20 3,902.85 3,903.81 3,902.67 3,903.81 58,642.7K
10:21 3,903.45 3,903.90 3,903.28 3,903.56 56,682.5K
10:22 3,903.59 3,903.72 3,900.41 3,900.41 77,594.8K
10:23 3,900.40 3,900.40 3,898.67 3,898.76 94,536.8K
10:24 3,898.80 3,899.68 3,898.54 3,899.06 60,742.8K
10:25 3,899.03 3,899.26 3,898.00 3,898.81 58,373.1K
10:26 3,899.31 3,900.79 3,898.80 3,900.79 58,340.9K
10:27 3,900.68 3,900.96 3,899.38 3,899.38 40,753.0K
10:28 3,899.08 3,899.26 3,898.56 3,898.77 39,272.5K
10:29 3,898.52 3,898.65 3,897.59 3,898.28 44,387.0K
10:30 3,898.10 3,898.19 3,896.14 3,896.14 70,639.6K
10:31 3,896.09 3,896.09 3,894.85 3,895.21 50,531.4K
10:32 3,895.08 3,895.29 3,894.04 3,894.09 50,639.7K
10:33 3,893.95 3,894.11 3,893.28 3,893.59 48,241.5K
10:34 3,893.44 3,894.68 3,893.44 3,894.56 51,545.3K
10:35 3,894.38 3,894.44 3,892.26 3,892.43 65,220.2K
10:36 3,892.25 3,892.30 3,889.39 3,889.39 101,314.3K
10:37 3,889.71 3,890.60 3,889.20 3,890.60 45,424.6K
10:38 3,890.51 3,891.68 3,890.26 3,891.66 54,136.0K
10:39 3,891.41 3,892.83 3,891.41 3,892.83 49,984.7K
10:40 3,892.74 3,893.29 3,892.51 3,892.62 47,617.2K
10:41 3,892.61 3,893.71 3,892.54 3,893.71 42,956.1K
10:42 3,893.64 3,894.05 3,892.26 3,894.04 45,233.5K
10:43 3,893.94 3,894.79 3,893.32 3,894.62 44,917.6K
10:44 3,894.82 3,896.68 3,894.82 3,895.71 40,023.5K
10:45 3,895.92 3,897.57 3,895.56 3,897.40 51,927.2K
10:46 3,897.48 3,897.76 3,896.97 3,897.33 44,495.3K
10:47 3,897.29 3,898.82 3,896.82 3,898.82 59,304.7K
10:48 3,898.73 3,900.03 3,898.73 3,899.72 63,453.3K
10:49 3,899.73 3,900.90 3,899.07 3,900.90 61,653.3K
10:50 3,901.27 3,902.06 3,900.29 3,900.32 60,322.4K
10:51 3,900.24 3,901.03 3,900.23 3,901.03 34,779.0K
10:52 3,900.68 3,900.86 3,899.74 3,899.74 42,653.6K
10:53 3,899.66 3,900.68 3,898.84 3,900.38 43,621.7K
10:54 3,900.21 3,900.59 3,899.74 3,899.74 37,877.9K
10:55 3,899.67 3,900.56 3,899.50 3,900.56 37,959.0K
10:56 3,900.67 3,900.67 3,898.95 3,899.23 36,815.7K
10:57 3,899.26 3,899.26 3,897.66 3,897.86 42,784.2K
10:58 3,897.74 3,897.74 3,896.23 3,896.23 37,118.6K
10:59 3,896.59 3,896.59 3,895.29 3,895.36 35,472.7K
11:00 3,895.32 3,895.32 3,894.13 3,894.68 56,011.0K
11:01 3,895.02 3,895.63 3,894.96 3,895.63 47,372.3K
11:02 3,895.51 3,896.94 3,895.24 3,896.94 45,245.3K
11:03 3,896.84 3,897.02 3,896.39 3,896.73 35,120.3K
11:04 3,896.41 3,896.41 3,895.18 3,895.77 52,369.9K
11:05 3,895.96 3,895.96 3,894.87 3,895.49 31,506.6K
11:06 3,895.44 3,895.66 3,895.22 3,895.47 39,196.9K
11:07 3,895.38 3,896.14 3,895.38 3,896.05 29,513.0K
11:08 3,896.07 3,896.28 3,894.57 3,894.59 43,128.9K
11:09 3,895.23 3,896.00 3,894.93 3,895.92 31,941.0K
11:10 3,895.84 3,895.99 3,895.56 3,895.73 43,084.4K
11:11 3,895.18 3,895.19 3,894.23 3,894.49 38,376.4K
11:12 3,894.59 3,894.63 3,894.14 3,894.59 27,990.3K
11:13 3,894.63 3,896.54 3,894.57 3,896.51 35,907.1K
11:14 3,896.49 3,896.76 3,895.87 3,896.76 29,294.2K
11:15 3,896.73 3,897.97 3,896.73 3,897.94 40,975.2K
11:16 3,897.91 3,898.36 3,897.75 3,898.21 45,085.8K
11:17 3,898.16 3,898.16 3,897.02 3,897.61 34,121.2K
11:18 3,897.64 3,899.89 3,897.64 3,899.57 42,891.5K
11:19 3,899.76 3,899.90 3,899.28 3,899.58 34,123.7K
11:20 3,899.58 3,900.30 3,899.30 3,900.30 35,944.7K
11:21 3,900.21 3,901.92 3,900.15 3,900.98 53,058.7K
11:22 3,901.13 3,901.13 3,899.37 3,899.52 61,882.4K
11:23 3,899.52 3,899.61 3,898.66 3,899.00 42,072.7K
11:24 3,898.84 3,898.84 3,898.00 3,898.52 31,927.7K
11:25 3,898.30 3,898.65 3,897.83 3,898.45 25,878.4K
11:26 3,898.55 3,898.55 3,897.22 3,898.33 40,115.1K
11:27 3,898.14 3,898.66 3,897.79 3,898.46 29,245.5K
11:28 3,898.33 3,898.54 3,897.83 3,898.20 28,775.4K
11:29 3,898.25 3,898.56 3,897.91 3,898.54 30,883.5K
11:30 3,898.62 3,898.65 3,898.62 3,898.65 1,487.8K
11:31 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:32 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:33 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:34 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:35 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:36 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:37 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:38 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:39 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:40 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:41 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:42 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:43 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:44 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:45 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:46 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:47 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:48 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:49 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:50 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:51 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:52 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:53 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:54 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:55 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:56 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:57 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:58 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
11:59 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:00 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:01 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:02 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:03 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:04 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:05 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:06 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:07 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:08 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:09 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:10 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:11 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:12 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:13 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:14 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:15 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:16 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:17 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:18 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:19 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:20 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:21 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:22 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:23 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:24 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:25 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:26 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:27 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:28 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:29 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:30 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:31 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:32 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:33 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:34 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:35 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:36 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:37 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:38 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:39 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:40 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:41 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:42 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:43 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:44 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:45 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:46 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:47 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:48 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:49 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:50 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:51 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:52 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:53 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:54 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:55 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:56 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:57 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:58 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
12:59 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
13:00 3,898.65 3,899.20 3,894.66 3,894.67 176,237.7K
13:01 3,894.41 3,894.41 3,892.31 3,893.61 119,045.3K
13:02 3,893.58 3,893.74 3,892.02 3,892.56 53,826.2K
13:03 3,892.54 3,892.80 3,890.90 3,890.90 73,650.3K
13:04 3,890.68 3,890.77 3,889.88 3,890.52 83,775.1K
13:05 3,890.23 3,890.23 3,889.03 3,889.36 57,714.1K
13:06 3,889.33 3,890.15 3,889.30 3,889.65 47,983.8K
13:07 3,889.70 3,891.45 3,889.55 3,889.98 49,592.4K
13:08 3,889.86 3,890.98 3,889.86 3,890.67 34,812.8K
13:09 3,890.74 3,891.25 3,889.31 3,889.72 41,737.9K
13:10 3,889.72 3,890.82 3,889.60 3,890.74 39,820.8K
13:11 3,890.57 3,891.48 3,890.34 3,891.30 35,069.3K
13:12 3,891.31 3,892.28 3,890.54 3,892.28 49,916.9K
13:13 3,892.32 3,892.32 3,891.24 3,891.24 42,995.3K
13:14 3,891.35 3,891.46 3,890.32 3,890.38 38,295.4K
13:15 3,890.59 3,890.67 3,890.09 3,890.20 43,809.4K
13:16 3,890.23 3,891.07 3,890.23 3,890.86 36,954.0K
13:17 3,891.28 3,891.28 3,889.58 3,889.64 44,886.6K
13:18 3,889.70 3,890.08 3,889.30 3,889.30 42,177.7K
13:19 3,889.52 3,889.75 3,889.04 3,889.64 44,426.6K
13:20 3,889.64 3,889.64 3,888.66 3,888.81 45,392.3K
13:21 3,888.83 3,889.13 3,888.62 3,889.01 42,829.3K
13:22 3,888.95 3,889.41 3,888.51 3,889.08 41,750.7K
13:23 3,889.13 3,889.13 3,888.42 3,888.82 37,156.1K
13:24 3,888.85 3,890.12 3,888.53 3,889.74 49,664.5K
13:25 3,889.59 3,890.28 3,889.59 3,889.79 40,770.6K
13:26 3,889.77 3,890.74 3,889.52 3,890.39 29,415.9K
13:27 3,890.39 3,890.94 3,890.39 3,890.87 33,592.3K
13:28 3,891.06 3,891.52 3,890.09 3,890.12 40,662.2K
13:29 3,889.79 3,889.99 3,889.00 3,889.03 41,372.0K
13:30 3,888.99 3,889.81 3,888.90 3,888.99 33,410.1K
13:31 3,888.86 3,889.07 3,888.10 3,888.28 31,456.3K
13:32 3,888.19 3,888.19 3,886.31 3,886.35 62,076.1K
13:33 3,886.36 3,887.55 3,885.41 3,887.34 61,640.0K
13:34 3,887.32 3,887.63 3,886.34 3,886.34 34,898.8K
13:35 3,886.42 3,886.72 3,885.90 3,885.90 32,426.9K
13:36 3,886.21 3,886.21 3,884.81 3,884.89 38,414.2K
13:37 3,884.99 3,885.23 3,884.37 3,885.03 39,243.1K
13:38 3,885.45 3,885.45 3,884.50 3,884.54 34,905.6K
13:39 3,884.47 3,885.22 3,884.21 3,885.22 47,435.7K
13:40 3,885.12 3,885.12 3,884.08 3,884.08 38,661.6K
13:41 3,884.40 3,884.71 3,883.90 3,884.71 40,913.2K
13:42 3,884.73 3,884.94 3,883.46 3,884.00 33,095.1K
13:43 3,883.67 3,883.68 3,882.62 3,882.62 39,515.6K
13:44 3,882.50 3,883.67 3,882.41 3,883.48 41,542.1K
13:45 3,883.41 3,885.70 3,883.41 3,885.41 48,801.5K
13:46 3,885.34 3,885.97 3,884.95 3,885.97 48,778.1K
13:47 3,886.10 3,886.19 3,885.61 3,885.80 33,617.7K
13:48 3,885.92 3,886.09 3,885.53 3,885.53 28,815.0K
13:49 3,885.85 3,885.96 3,883.91 3,884.28 42,380.8K
13:50 3,884.44 3,884.57 3,883.92 3,883.99 26,935.2K
13:51 3,883.78 3,885.05 3,883.78 3,884.76 29,975.6K
13:52 3,884.77 3,886.09 3,884.74 3,885.91 41,008.3K
13:53 3,885.99 3,885.99 3,884.80 3,885.02 35,532.2K
13:54 3,885.04 3,885.68 3,884.93 3,885.49 32,264.7K
13:55 3,885.59 3,885.70 3,885.29 3,885.51 36,905.4K
13:56 3,885.64 3,886.02 3,885.25 3,885.49 41,410.6K
13:57 3,885.37 3,886.21 3,884.95 3,886.17 40,849.6K
13:58 3,886.15 3,887.18 3,885.99 3,886.91 57,055.6K
13:59 3,886.98 3,887.01 3,885.83 3,886.56 48,087.5K
14:00 3,886.81 3,887.13 3,886.44 3,887.08 46,509.0K
14:01 3,887.21 3,887.21 3,886.48 3,887.14 55,180.3K
14:02 3,887.00 3,887.29 3,886.58 3,886.67 31,959.7K
14:03 3,886.60 3,886.60 3,885.64 3,885.75 41,297.7K
14:04 3,885.65 3,886.06 3,885.39 3,885.77 38,359.8K
14:05 3,885.87 3,885.87 3,883.32 3,883.32 57,890.2K
14:06 3,883.52 3,887.43 3,883.52 3,887.43 54,991.6K
14:07 3,887.49 3,887.85 3,886.71 3,887.65 39,165.8K
14:08 3,887.74 3,887.82 3,887.44 3,887.75 33,518.3K
14:09 3,887.70 3,888.42 3,887.57 3,887.70 30,099.2K
14:10 3,887.78 3,887.78 3,886.30 3,886.31 35,840.7K
14:11 3,886.39 3,886.39 3,885.19 3,885.32 32,443.6K
14:12 3,885.23 3,885.24 3,884.60 3,884.71 28,664.0K
14:13 3,884.84 3,884.84 3,883.71 3,884.01 30,464.9K
14:14 3,883.88 3,885.43 3,883.88 3,885.05 34,632.3K
14:15 3,885.22 3,885.22 3,884.53 3,884.70 25,515.3K
14:16 3,885.09 3,885.09 3,884.57 3,884.80 28,592.3K
14:17 3,884.95 3,884.95 3,884.46 3,884.56 27,655.3K
14:18 3,884.86 3,885.65 3,884.50 3,885.52 31,992.9K
14:19 3,885.51 3,885.72 3,885.23 3,885.71 31,603.1K
14:20 3,885.50 3,886.19 3,885.03 3,885.03 36,556.5K
14:21 3,885.19 3,885.96 3,885.12 3,885.96 30,633.5K
14:22 3,886.21 3,886.66 3,885.75 3,886.29 32,837.2K
14:23 3,886.23 3,886.35 3,885.78 3,886.27 28,185.4K
14:24 3,886.22 3,886.51 3,886.09 3,886.25 33,880.9K
14:25 3,886.20 3,886.20 3,885.63 3,886.00 29,247.3K
14:26 3,886.10 3,886.47 3,885.83 3,886.35 33,483.9K
14:27 3,886.49 3,886.58 3,886.13 3,886.58 29,828.4K
14:28 3,886.62 3,888.16 3,886.51 3,888.16 51,460.9K
14:29 3,888.12 3,888.12 3,887.34 3,887.63 42,610.9K
14:30 3,887.66 3,889.20 3,887.50 3,889.20 63,870.1K
14:31 3,889.18 3,890.61 3,889.18 3,890.57 54,438.0K
14:32 3,890.65 3,890.65 3,888.94 3,889.19 50,467.1K
14:33 3,889.18 3,889.18 3,888.45 3,888.55 35,734.2K
14:34 3,888.33 3,888.71 3,887.12 3,887.54 44,108.5K
14:35 3,887.34 3,887.52 3,887.06 3,887.09 33,314.2K
14:36 3,887.00 3,887.27 3,886.78 3,887.04 32,906.4K
14:37 3,887.07 3,887.23 3,886.61 3,886.79 32,153.0K
14:38 3,886.95 3,887.18 3,886.77 3,886.93 34,940.7K
14:39 3,886.92 3,887.00 3,886.55 3,886.55 37,800.6K
14:40 3,886.70 3,887.59 3,886.70 3,887.55 43,707.4K
14:41 3,887.68 3,887.89 3,887.39 3,887.77 38,589.7K
14:42 3,887.82 3,888.26 3,887.70 3,887.70 38,942.6K
14:43 3,887.81 3,887.81 3,886.93 3,886.99 41,393.1K
14:44 3,887.08 3,887.20 3,886.16 3,886.16 41,889.1K
14:45 3,886.55 3,887.16 3,886.32 3,886.98 49,162.7K
14:46 3,887.01 3,887.01 3,885.63 3,886.19 60,366.3K
14:47 3,886.08 3,886.39 3,885.73 3,886.37 46,235.7K
14:48 3,886.19 3,886.30 3,885.60 3,885.60 44,888.1K
14:49 3,885.86 3,886.66 3,885.78 3,886.48 50,936.5K
14:50 3,886.38 3,886.80 3,886.33 3,886.47 52,742.5K
14:51 3,886.56 3,886.56 3,885.95 3,885.95 64,194.2K
14:52 3,886.31 3,886.61 3,885.96 3,886.10 58,867.2K
14:53 3,886.15 3,887.06 3,886.15 3,886.71 59,926.3K
14:54 3,886.83 3,887.44 3,886.83 3,887.44 77,216.6K
14:55 3,887.39 3,887.59 3,887.06 3,887.10 80,929.0K
14:56 3,887.39 3,888.47 3,887.39 3,888.47 99,447.7K
14:57 3,888.84 3,888.84 3,888.43 3,888.43 5,052.8K
14:58 3,888.43 3,888.43 3,888.43 3,888.43 0.0K
14:59 3,888.43 3,888.43 3,887.68 3,887.68 164,165.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available