CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,597.99 3,597.99 3,597.99 3,597.99 243,435.7K
09:29 3,597.99 3,597.99 3,597.99 3,597.99 0.0K
09:30 3,597.99 3,608.71 3,597.99 3,605.45 623,015.6K
09:31 3,604.81 3,605.67 3,590.25 3,590.25 627,817.1K
09:32 3,590.54 3,596.46 3,588.02 3,596.46 445,724.7K
09:33 3,595.88 3,601.06 3,592.37 3,601.06 375,354.6K
09:34 3,601.76 3,602.95 3,595.25 3,596.64 417,093.7K
09:35 3,595.62 3,606.17 3,595.62 3,606.17 406,271.3K
09:36 3,606.69 3,617.06 3,605.14 3,617.06 384,267.3K
09:37 3,617.41 3,623.83 3,617.41 3,623.57 355,299.9K
09:38 3,623.73 3,623.73 3,615.99 3,620.56 367,674.3K
09:39 3,620.42 3,620.42 3,614.77 3,614.77 262,172.0K
09:40 3,614.10 3,614.10 3,605.33 3,605.33 294,614.3K
09:41 3,604.94 3,607.16 3,601.10 3,604.21 271,981.2K
09:42 3,604.66 3,605.29 3,600.17 3,600.17 267,301.9K
09:43 3,600.07 3,600.07 3,596.69 3,596.79 225,114.9K
09:44 3,596.66 3,598.87 3,591.78 3,591.91 239,185.8K
09:45 3,593.16 3,596.13 3,591.34 3,591.34 313,254.2K
09:46 3,590.70 3,590.70 3,583.88 3,588.64 278,435.3K
09:47 3,588.87 3,599.02 3,588.79 3,599.02 295,205.0K
09:48 3,601.02 3,603.06 3,596.54 3,598.52 277,802.2K
09:49 3,598.67 3,601.29 3,598.19 3,600.96 218,848.1K
09:50 3,602.02 3,602.47 3,595.44 3,597.63 251,623.0K
09:51 3,597.12 3,597.12 3,590.51 3,590.93 218,552.5K
09:52 3,590.39 3,590.39 3,584.55 3,584.99 218,139.0K
09:53 3,585.12 3,589.75 3,584.07 3,587.02 239,303.0K
09:54 3,587.06 3,594.68 3,587.06 3,594.08 206,559.7K
09:55 3,594.00 3,602.26 3,592.95 3,602.26 216,005.3K
09:56 3,602.57 3,607.39 3,602.57 3,605.55 238,592.0K
09:57 3,605.34 3,606.52 3,603.70 3,605.87 200,464.7K
09:58 3,605.13 3,609.44 3,602.20 3,609.44 183,973.2K
09:59 3,609.83 3,613.49 3,609.83 3,611.43 185,951.3K
10:00 3,610.98 3,614.71 3,608.12 3,613.61 206,221.1K
10:01 3,613.17 3,618.33 3,611.37 3,618.11 160,599.9K
10:02 3,618.32 3,618.59 3,610.96 3,612.61 163,308.9K
10:03 3,612.16 3,613.53 3,609.49 3,613.53 112,812.1K
10:04 3,613.57 3,613.57 3,607.15 3,608.54 113,660.7K
10:05 3,608.69 3,608.79 3,603.99 3,607.25 155,356.2K
10:06 3,606.39 3,608.60 3,604.23 3,608.60 104,667.8K
10:07 3,610.14 3,612.05 3,608.90 3,611.27 167,640.0K
10:08 3,611.89 3,616.20 3,609.46 3,609.46 164,354.6K
10:09 3,608.79 3,608.79 3,605.13 3,605.13 111,966.1K
10:10 3,605.81 3,608.90 3,605.73 3,607.59 112,718.7K
10:11 3,607.96 3,613.76 3,607.54 3,613.76 97,739.3K
10:12 3,614.17 3,615.34 3,610.95 3,611.86 113,731.5K
10:13 3,612.14 3,613.85 3,610.57 3,612.92 87,374.0K
10:14 3,612.87 3,615.82 3,612.87 3,614.31 93,852.4K
10:15 3,614.06 3,614.06 3,608.37 3,610.09 125,964.7K
10:16 3,609.88 3,609.88 3,607.04 3,607.73 93,041.5K
10:17 3,607.86 3,607.86 3,604.83 3,605.47 79,236.1K
10:18 3,605.97 3,607.15 3,605.29 3,606.89 73,618.0K
10:19 3,606.29 3,606.29 3,603.61 3,604.46 78,722.0K
10:20 3,604.39 3,604.52 3,601.83 3,602.55 84,536.0K
10:21 3,602.19 3,602.31 3,601.01 3,601.86 76,156.0K
10:22 3,601.68 3,602.50 3,600.64 3,601.56 73,742.5K
10:23 3,601.49 3,601.49 3,599.30 3,599.30 71,217.8K
10:24 3,599.23 3,599.23 3,595.54 3,595.54 96,044.2K
10:25 3,595.81 3,599.92 3,595.77 3,599.65 79,384.2K
10:26 3,600.03 3,602.46 3,597.62 3,602.46 91,263.5K
10:27 3,602.70 3,605.24 3,602.70 3,602.90 77,542.1K
10:28 3,602.80 3,602.80 3,598.52 3,598.52 78,434.5K
10:29 3,598.41 3,599.29 3,596.82 3,596.82 66,244.8K
10:30 3,596.77 3,596.77 3,593.65 3,593.65 82,760.9K
10:31 3,593.18 3,598.25 3,592.99 3,598.22 91,957.5K
10:32 3,598.15 3,598.88 3,595.51 3,598.72 65,728.1K
10:33 3,598.59 3,603.87 3,598.59 3,603.87 75,128.2K
10:34 3,604.10 3,605.44 3,602.42 3,602.42 72,270.7K
10:35 3,603.23 3,607.07 3,603.23 3,606.19 90,556.6K
10:36 3,606.19 3,607.76 3,605.01 3,607.57 81,191.2K
10:37 3,607.38 3,607.96 3,606.40 3,607.96 63,931.7K
10:38 3,607.87 3,609.50 3,606.61 3,606.66 70,590.8K
10:39 3,606.16 3,606.16 3,602.51 3,604.34 78,016.6K
10:40 3,603.85 3,605.45 3,603.02 3,603.89 58,989.8K
10:41 3,603.74 3,603.74 3,602.11 3,602.37 51,221.6K
10:42 3,601.84 3,602.81 3,600.13 3,600.13 67,909.2K
10:43 3,600.04 3,600.04 3,596.33 3,596.52 78,804.6K
10:44 3,596.45 3,596.96 3,595.83 3,596.42 64,640.4K
10:45 3,595.85 3,599.56 3,595.85 3,596.26 69,775.5K
10:46 3,596.76 3,596.76 3,594.13 3,594.56 62,334.1K
10:47 3,594.34 3,595.88 3,593.23 3,593.36 60,178.1K
10:48 3,593.58 3,595.77 3,592.81 3,595.77 56,607.9K
10:49 3,595.91 3,597.96 3,595.91 3,597.96 61,580.4K
10:50 3,597.83 3,601.11 3,597.83 3,599.38 61,294.0K
10:51 3,598.47 3,600.06 3,597.43 3,600.06 51,944.7K
10:52 3,600.30 3,600.75 3,596.52 3,596.86 65,780.4K
10:53 3,596.45 3,598.11 3,596.10 3,598.06 44,891.3K
10:54 3,597.79 3,597.79 3,595.91 3,597.06 46,911.3K
10:55 3,596.27 3,596.27 3,593.78 3,594.63 64,425.7K
10:56 3,594.67 3,595.39 3,592.38 3,595.39 57,379.1K
10:57 3,595.35 3,597.13 3,593.09 3,597.13 61,484.8K
10:58 3,596.37 3,598.90 3,595.97 3,595.97 59,426.1K
10:59 3,595.53 3,597.20 3,593.60 3,597.20 72,919.7K
11:00 3,596.92 3,601.39 3,596.58 3,601.39 90,750.2K
11:01 3,601.99 3,605.54 3,601.99 3,605.54 83,749.3K
11:02 3,606.00 3,607.99 3,604.57 3,604.71 61,400.9K
11:03 3,604.66 3,608.57 3,604.26 3,605.90 60,765.7K
11:04 3,606.22 3,608.60 3,604.49 3,607.16 61,084.9K
11:05 3,606.65 3,608.34 3,604.38 3,607.98 58,616.9K
11:06 3,608.30 3,608.30 3,604.76 3,605.49 49,423.9K
11:07 3,605.23 3,605.23 3,602.35 3,602.59 42,217.6K
11:08 3,602.13 3,603.01 3,600.33 3,603.01 70,362.8K
11:09 3,603.26 3,606.33 3,602.56 3,602.68 68,604.4K
11:10 3,602.62 3,603.95 3,600.85 3,603.95 56,701.9K
11:11 3,603.55 3,603.55 3,600.97 3,602.37 49,518.0K
11:12 3,603.25 3,604.46 3,602.39 3,604.25 69,179.6K
11:13 3,604.83 3,608.29 3,604.32 3,607.40 77,601.6K
11:14 3,607.46 3,610.34 3,606.63 3,610.34 68,582.1K
11:15 3,610.29 3,611.01 3,608.62 3,611.01 77,999.9K
11:16 3,610.57 3,615.17 3,610.57 3,615.15 113,947.9K
11:17 3,615.32 3,616.48 3,614.23 3,616.48 83,927.7K
11:18 3,616.63 3,620.73 3,616.55 3,620.73 95,926.1K
11:19 3,620.81 3,620.83 3,616.91 3,617.45 67,854.7K
11:20 3,617.26 3,617.47 3,615.95 3,616.29 59,190.7K
11:21 3,616.00 3,617.66 3,615.51 3,617.66 81,021.0K
11:22 3,617.90 3,618.96 3,616.85 3,618.96 71,608.3K
11:23 3,619.01 3,622.99 3,618.79 3,622.99 104,303.6K
11:24 3,622.87 3,623.19 3,620.64 3,620.64 92,250.3K
11:25 3,620.78 3,620.78 3,617.83 3,619.74 83,286.2K
11:26 3,619.93 3,622.46 3,619.92 3,622.39 76,471.3K
11:27 3,622.63 3,625.00 3,622.63 3,624.10 94,333.2K
11:28 3,624.46 3,624.46 3,623.07 3,623.18 60,315.4K
11:29 3,623.31 3,624.06 3,622.96 3,623.90 49,000.7K
11:30 3,623.80 3,623.93 3,623.80 3,623.93 2,947.0K
11:31 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:32 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:33 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:34 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:35 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:36 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:37 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:38 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:39 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:40 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:41 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:42 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:43 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:44 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:45 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:46 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:47 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:48 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:49 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:50 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:51 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:52 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:53 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:54 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:55 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:56 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:57 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:58 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
11:59 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:00 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:01 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:02 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:03 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:04 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:05 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:06 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:07 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:08 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:09 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:10 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:11 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:12 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:13 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:14 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:15 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:16 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:17 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:18 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:19 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:20 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:21 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:22 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:23 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:24 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:25 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:26 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:27 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:28 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:29 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:30 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:31 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:32 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:33 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:34 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:35 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:36 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:37 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:38 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:39 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:40 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:41 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:42 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:43 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:44 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:45 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:46 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:47 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:48 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:49 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:50 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:51 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:52 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:53 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:54 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:55 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:56 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:57 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:58 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
12:59 3,623.93 3,623.93 3,623.93 3,623.93 0.0K
13:00 3,623.93 3,626.56 3,623.64 3,624.35 331,976.8K
13:01 3,624.16 3,624.16 3,617.52 3,617.52 126,409.6K
13:02 3,617.46 3,617.53 3,611.86 3,611.86 108,704.6K
13:03 3,611.70 3,612.38 3,610.32 3,611.67 119,286.7K
13:04 3,611.56 3,612.84 3,610.77 3,610.77 105,192.4K
13:05 3,610.77 3,614.61 3,610.77 3,613.92 91,170.5K
13:06 3,613.45 3,617.68 3,613.30 3,617.68 81,347.5K
13:07 3,617.79 3,619.01 3,617.28 3,617.28 91,583.3K
13:08 3,617.00 3,617.00 3,614.27 3,615.82 91,884.5K
13:09 3,615.67 3,617.50 3,613.55 3,617.50 95,676.2K
13:10 3,617.52 3,617.52 3,615.64 3,615.64 77,739.2K
13:11 3,615.94 3,618.04 3,615.34 3,616.93 102,001.7K
13:12 3,617.37 3,619.19 3,616.45 3,617.19 97,657.4K
13:13 3,617.39 3,617.47 3,611.44 3,611.44 84,340.9K
13:14 3,611.70 3,612.16 3,611.43 3,611.67 82,800.0K
13:15 3,611.79 3,613.16 3,611.79 3,612.74 68,044.6K
13:16 3,613.15 3,613.42 3,611.35 3,612.50 84,936.3K
13:17 3,612.65 3,613.46 3,611.64 3,611.64 78,907.1K
13:18 3,611.48 3,611.48 3,608.60 3,608.60 84,742.1K
13:19 3,609.15 3,612.80 3,609.06 3,612.80 88,818.2K
13:20 3,613.22 3,615.75 3,612.95 3,615.30 107,709.6K
13:21 3,615.03 3,616.97 3,613.43 3,616.54 75,982.9K
13:22 3,616.01 3,618.59 3,615.93 3,618.24 70,937.2K
13:23 3,618.90 3,618.90 3,615.47 3,617.05 76,039.0K
13:24 3,617.36 3,617.36 3,614.18 3,614.18 61,033.3K
13:25 3,614.33 3,614.50 3,612.22 3,612.22 70,005.1K
13:26 3,612.18 3,612.18 3,609.77 3,609.79 74,854.7K
13:27 3,610.18 3,611.92 3,609.26 3,609.27 71,514.0K
13:28 3,609.49 3,609.92 3,608.33 3,609.23 66,720.6K
13:29 3,608.78 3,608.95 3,606.96 3,607.08 67,093.1K
13:30 3,606.94 3,611.41 3,605.62 3,611.39 102,850.7K
13:31 3,611.27 3,616.03 3,611.02 3,615.93 88,752.1K
13:32 3,615.74 3,616.54 3,614.20 3,616.54 92,143.9K
13:33 3,616.89 3,617.90 3,616.63 3,617.61 84,793.2K
13:34 3,617.35 3,618.58 3,614.87 3,618.58 98,598.0K
13:35 3,618.17 3,620.60 3,618.17 3,618.56 94,608.2K
13:36 3,619.13 3,621.73 3,619.13 3,621.73 76,517.0K
13:37 3,621.84 3,624.72 3,621.84 3,624.62 107,819.5K
13:38 3,624.84 3,625.51 3,623.37 3,624.46 85,968.8K
13:39 3,624.48 3,626.27 3,624.48 3,625.61 72,076.7K
13:40 3,625.76 3,625.76 3,623.96 3,624.48 69,382.8K
13:41 3,624.81 3,624.81 3,617.79 3,617.79 81,775.4K
13:42 3,617.72 3,617.72 3,616.12 3,616.18 59,465.1K
13:43 3,616.45 3,616.45 3,614.46 3,614.49 68,365.8K
13:44 3,614.34 3,614.34 3,611.91 3,612.20 67,331.9K
13:45 3,612.36 3,613.23 3,611.13 3,611.13 78,122.6K
13:46 3,611.12 3,611.12 3,609.15 3,610.87 84,989.3K
13:47 3,610.59 3,610.99 3,606.42 3,606.42 85,827.0K
13:48 3,605.91 3,608.71 3,605.62 3,607.74 102,977.5K
13:49 3,607.67 3,609.88 3,607.67 3,609.88 75,780.8K
13:50 3,609.18 3,609.18 3,606.04 3,606.65 69,706.1K
13:51 3,606.75 3,610.06 3,606.68 3,607.43 81,357.2K
13:52 3,606.97 3,607.49 3,603.05 3,603.28 81,266.4K
13:53 3,602.95 3,602.95 3,600.49 3,600.49 102,698.6K
13:54 3,599.99 3,602.32 3,599.90 3,600.61 80,161.5K
13:55 3,601.07 3,603.64 3,600.89 3,603.64 82,966.5K
13:56 3,603.27 3,609.61 3,603.17 3,609.61 96,323.2K
13:57 3,609.88 3,610.90 3,608.22 3,610.07 79,297.1K
13:58 3,609.82 3,613.62 3,609.81 3,613.03 95,378.7K
13:59 3,613.75 3,616.29 3,612.70 3,615.73 104,190.8K
14:00 3,615.07 3,615.07 3,610.17 3,612.86 76,688.8K
14:01 3,612.21 3,615.23 3,611.60 3,615.23 69,895.9K
14:02 3,615.22 3,620.73 3,615.22 3,620.66 82,171.2K
14:03 3,620.93 3,621.06 3,618.73 3,619.01 67,561.4K
14:04 3,618.70 3,619.64 3,617.34 3,619.43 63,360.1K
14:05 3,618.98 3,619.46 3,616.80 3,616.86 52,268.4K
14:06 3,616.87 3,616.87 3,612.84 3,613.90 56,198.8K
14:07 3,613.79 3,613.80 3,610.27 3,610.74 59,489.0K
14:08 3,610.67 3,610.81 3,608.99 3,610.57 53,674.4K
14:09 3,610.49 3,610.74 3,608.98 3,609.53 43,890.3K
14:10 3,609.16 3,612.95 3,609.16 3,612.75 67,921.0K
14:11 3,612.47 3,612.47 3,607.95 3,608.11 67,660.3K
14:12 3,607.93 3,608.87 3,607.80 3,608.82 54,414.4K
14:13 3,608.92 3,610.42 3,608.92 3,609.06 58,986.0K
14:14 3,608.99 3,609.69 3,608.21 3,609.69 65,097.0K
14:15 3,609.74 3,609.84 3,608.01 3,608.01 58,722.7K
14:16 3,607.96 3,611.79 3,607.75 3,611.79 83,140.8K
14:17 3,611.34 3,611.34 3,607.90 3,608.15 61,887.1K
14:18 3,608.81 3,608.95 3,605.83 3,606.74 68,856.5K
14:19 3,606.60 3,606.96 3,605.70 3,606.31 57,520.6K
14:20 3,605.95 3,606.32 3,604.35 3,605.43 75,602.4K
14:21 3,605.58 3,606.94 3,605.58 3,605.86 67,203.1K
14:22 3,605.84 3,606.03 3,604.04 3,604.15 64,209.8K
14:23 3,604.04 3,605.15 3,604.02 3,605.15 66,305.7K
14:24 3,605.49 3,611.05 3,605.49 3,610.85 104,209.3K
14:25 3,611.49 3,612.14 3,611.08 3,612.01 69,987.0K
14:26 3,612.15 3,612.91 3,610.29 3,612.91 69,742.0K
14:27 3,613.15 3,616.41 3,613.15 3,616.01 84,496.1K
14:28 3,615.81 3,616.28 3,613.82 3,616.28 73,829.1K
14:29 3,616.89 3,619.69 3,616.89 3,618.61 107,355.0K
14:30 3,618.74 3,618.74 3,616.13 3,618.05 81,995.8K
14:31 3,618.20 3,619.16 3,617.65 3,617.86 72,982.4K
14:32 3,618.26 3,618.26 3,614.28 3,616.58 90,799.7K
14:33 3,615.92 3,617.92 3,615.71 3,615.87 74,336.1K
14:34 3,615.87 3,615.89 3,614.67 3,615.59 63,025.9K
14:35 3,615.57 3,619.66 3,615.57 3,619.66 90,483.9K
14:36 3,619.68 3,619.68 3,616.72 3,619.15 78,226.4K
14:37 3,619.48 3,623.14 3,618.87 3,622.75 111,347.1K
14:38 3,623.27 3,626.50 3,622.74 3,626.00 108,954.6K
14:39 3,626.80 3,628.07 3,626.80 3,628.06 113,115.8K
14:40 3,628.23 3,632.54 3,628.23 3,632.54 146,280.4K
14:41 3,632.67 3,636.70 3,632.53 3,636.34 157,859.0K
14:42 3,636.91 3,639.99 3,636.15 3,639.97 136,078.5K
14:43 3,640.28 3,644.50 3,640.26 3,644.50 151,888.6K
14:44 3,644.44 3,644.44 3,637.69 3,637.72 155,468.2K
14:45 3,638.49 3,639.56 3,637.19 3,638.28 131,717.8K
14:46 3,637.39 3,642.20 3,636.98 3,641.92 150,703.8K
14:47 3,642.20 3,643.83 3,640.22 3,643.69 136,210.1K
14:48 3,643.45 3,646.06 3,643.03 3,645.79 151,561.2K
14:49 3,645.39 3,646.50 3,643.16 3,646.50 142,130.6K
14:50 3,646.13 3,646.75 3,644.91 3,646.30 137,634.4K
14:51 3,645.88 3,645.88 3,641.05 3,642.21 173,552.1K
14:52 3,641.34 3,645.86 3,641.34 3,645.26 152,730.4K
14:53 3,646.02 3,646.32 3,644.66 3,645.27 139,491.8K
14:54 3,644.82 3,645.21 3,643.84 3,644.10 140,186.8K
14:55 3,644.83 3,644.83 3,641.90 3,641.90 166,144.0K
14:56 3,641.50 3,642.54 3,640.84 3,642.54 177,760.4K
14:57 3,642.98 3,642.98 3,642.51 3,642.51 7,899.7K
14:58 3,642.51 3,642.51 3,642.51 3,642.51 0.0K
14:59 3,642.51 3,650.76 3,642.51 3,650.76 406,461.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available