CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,606.10 3,606.10 3,606.10 3,606.10 228,991.4K
09:29 3,606.10 3,606.10 3,606.10 3,606.10 0.0K
09:30 3,605.26 3,605.26 3,596.41 3,596.41 635,723.3K
09:31 3,595.69 3,610.33 3,595.17 3,609.98 539,290.0K
09:32 3,609.68 3,617.03 3,609.68 3,615.46 437,402.7K
09:33 3,617.49 3,618.34 3,613.12 3,614.33 349,295.7K
09:34 3,616.44 3,620.73 3,614.80 3,616.77 351,378.3K
09:35 3,615.49 3,615.49 3,610.50 3,611.86 329,018.9K
09:36 3,611.16 3,615.84 3,604.16 3,604.17 339,629.6K
09:37 3,602.52 3,602.52 3,587.34 3,589.18 436,105.0K
09:38 3,589.24 3,602.26 3,589.24 3,602.26 321,359.8K
09:39 3,603.34 3,610.82 3,603.34 3,610.20 303,353.1K
09:40 3,608.52 3,608.52 3,604.66 3,606.92 273,780.2K
09:41 3,607.36 3,607.36 3,600.86 3,600.86 230,353.6K
09:42 3,600.65 3,606.13 3,600.65 3,606.05 238,147.0K
09:43 3,607.49 3,617.30 3,607.49 3,617.14 262,940.6K
09:44 3,617.61 3,618.32 3,610.04 3,610.04 225,953.9K
09:45 3,609.50 3,614.14 3,609.09 3,609.09 249,667.4K
09:46 3,608.85 3,611.25 3,607.28 3,609.95 235,505.6K
09:47 3,610.67 3,612.01 3,605.51 3,605.66 225,168.9K
09:48 3,605.81 3,605.81 3,601.30 3,604.84 221,038.5K
09:49 3,605.25 3,609.50 3,602.74 3,607.47 184,605.0K
09:50 3,607.12 3,607.78 3,606.25 3,606.28 214,916.0K
09:51 3,605.25 3,606.45 3,602.77 3,603.13 215,561.9K
09:52 3,603.68 3,613.64 3,602.10 3,613.64 201,505.3K
09:53 3,614.49 3,618.08 3,610.65 3,610.65 240,851.8K
09:54 3,609.83 3,609.83 3,603.56 3,605.11 211,691.5K
09:55 3,604.75 3,604.75 3,602.15 3,604.69 162,502.2K
09:56 3,604.82 3,608.22 3,604.29 3,605.69 166,323.3K
09:57 3,604.50 3,609.69 3,603.54 3,609.69 176,087.7K
09:58 3,610.03 3,617.13 3,610.03 3,617.02 201,335.9K
09:59 3,617.55 3,617.70 3,614.08 3,616.21 171,512.5K
10:00 3,616.81 3,627.38 3,616.81 3,627.38 193,860.4K
10:01 3,627.35 3,636.68 3,627.35 3,636.68 168,232.6K
10:02 3,636.82 3,643.09 3,636.81 3,639.66 221,272.9K
10:03 3,638.62 3,639.59 3,634.60 3,637.93 206,244.0K
10:04 3,636.35 3,636.35 3,630.46 3,632.54 148,609.2K
10:05 3,632.68 3,632.68 3,628.03 3,629.17 118,013.8K
10:06 3,628.97 3,630.93 3,627.14 3,628.74 140,697.7K
10:07 3,628.93 3,637.73 3,628.93 3,637.73 116,217.9K
10:08 3,638.06 3,639.61 3,636.49 3,637.62 95,875.0K
10:09 3,637.79 3,639.45 3,634.08 3,634.58 118,478.4K
10:10 3,634.73 3,640.31 3,634.73 3,640.31 119,947.6K
10:11 3,640.62 3,647.24 3,639.66 3,647.24 170,237.4K
10:12 3,646.10 3,647.46 3,645.62 3,647.28 124,300.1K
10:13 3,647.16 3,650.27 3,647.16 3,650.27 121,829.7K
10:14 3,650.03 3,650.03 3,644.62 3,648.08 138,703.7K
10:15 3,647.72 3,653.72 3,647.23 3,653.62 105,624.4K
10:16 3,652.56 3,654.21 3,651.52 3,653.45 131,756.9K
10:17 3,653.77 3,661.83 3,653.77 3,661.83 126,022.6K
10:18 3,662.29 3,667.89 3,662.29 3,665.99 158,789.3K
10:19 3,666.04 3,666.67 3,657.44 3,658.46 171,779.6K
10:20 3,658.62 3,659.70 3,656.70 3,657.72 112,895.9K
10:21 3,657.07 3,657.65 3,654.73 3,655.04 92,903.3K
10:22 3,654.90 3,654.96 3,651.67 3,652.18 102,144.4K
10:23 3,651.86 3,658.01 3,651.86 3,658.01 102,112.8K
10:24 3,658.71 3,669.76 3,658.71 3,669.76 161,726.8K
10:25 3,669.90 3,669.90 3,666.60 3,666.60 100,733.8K
10:26 3,666.19 3,668.37 3,666.19 3,667.92 95,247.5K
10:27 3,667.18 3,667.18 3,660.68 3,661.06 106,571.4K
10:28 3,660.87 3,662.69 3,660.87 3,661.96 71,550.7K
10:29 3,662.03 3,663.09 3,656.71 3,656.71 78,537.0K
10:30 3,656.99 3,656.99 3,653.20 3,653.20 110,778.6K
10:31 3,653.04 3,653.04 3,650.19 3,651.79 97,590.2K
10:32 3,651.30 3,652.72 3,650.26 3,652.60 68,258.1K
10:33 3,652.29 3,655.98 3,652.29 3,654.43 73,817.0K
10:34 3,654.51 3,658.31 3,654.51 3,658.31 67,417.7K
10:35 3,658.02 3,658.02 3,654.58 3,656.61 65,820.1K
10:36 3,656.35 3,656.35 3,654.02 3,654.87 48,160.4K
10:37 3,654.67 3,654.67 3,648.71 3,648.71 77,836.5K
10:38 3,648.89 3,649.96 3,646.72 3,646.72 71,682.8K
10:39 3,646.45 3,646.45 3,642.54 3,642.73 66,237.3K
10:40 3,642.51 3,644.65 3,642.05 3,644.65 74,087.1K
10:41 3,644.58 3,647.60 3,644.58 3,647.01 74,150.6K
10:42 3,646.88 3,647.52 3,644.06 3,647.52 67,724.3K
10:43 3,647.18 3,647.18 3,643.09 3,643.24 49,355.1K
10:44 3,643.04 3,644.95 3,643.04 3,644.16 40,439.3K
10:45 3,644.16 3,646.19 3,643.69 3,646.03 52,160.0K
10:46 3,645.94 3,646.20 3,643.69 3,646.20 47,232.5K
10:47 3,646.19 3,649.29 3,646.08 3,646.08 71,947.3K
10:48 3,645.94 3,645.94 3,642.74 3,644.92 63,642.1K
10:49 3,645.14 3,647.01 3,643.85 3,647.01 41,275.0K
10:50 3,647.17 3,650.87 3,647.17 3,649.45 60,013.8K
10:51 3,649.57 3,651.74 3,649.57 3,651.62 54,240.4K
10:52 3,651.50 3,651.50 3,649.12 3,649.82 50,853.9K
10:53 3,650.06 3,653.55 3,649.23 3,653.55 60,437.0K
10:54 3,653.46 3,653.46 3,651.32 3,651.45 52,486.2K
10:55 3,651.04 3,652.15 3,650.25 3,651.79 61,689.3K
10:56 3,652.04 3,652.95 3,651.26 3,651.26 53,148.4K
10:57 3,651.24 3,652.59 3,649.27 3,652.59 68,326.6K
10:58 3,652.87 3,659.34 3,652.72 3,659.34 116,555.5K
10:59 3,659.41 3,660.12 3,658.44 3,660.12 59,102.5K
11:00 3,659.92 3,661.98 3,659.92 3,661.93 65,683.4K
11:01 3,661.44 3,661.44 3,656.69 3,656.69 74,679.3K
11:02 3,656.31 3,657.96 3,655.79 3,657.38 60,827.7K
11:03 3,657.24 3,657.24 3,649.11 3,649.11 73,904.6K
11:04 3,649.18 3,649.35 3,645.65 3,645.65 79,441.0K
11:05 3,645.44 3,645.61 3,642.93 3,643.94 61,038.3K
11:06 3,644.33 3,644.42 3,642.27 3,642.34 57,884.2K
11:07 3,641.96 3,641.96 3,638.78 3,639.16 77,702.3K
11:08 3,638.50 3,639.43 3,637.19 3,637.45 52,481.5K
11:09 3,637.11 3,637.40 3,636.18 3,637.28 61,951.5K
11:10 3,638.19 3,642.09 3,637.68 3,639.60 86,195.5K
11:11 3,639.63 3,643.07 3,639.10 3,643.07 53,597.0K
11:12 3,642.81 3,642.86 3,638.35 3,640.24 49,054.6K
11:13 3,640.38 3,643.19 3,640.31 3,640.31 44,121.6K
11:14 3,640.07 3,642.91 3,639.37 3,642.47 49,666.8K
11:15 3,642.14 3,643.43 3,641.68 3,643.29 41,566.9K
11:16 3,643.36 3,643.43 3,641.25 3,643.43 52,819.9K
11:17 3,643.79 3,647.53 3,643.36 3,645.87 65,008.3K
11:18 3,645.26 3,646.12 3,643.47 3,644.09 46,375.8K
11:19 3,644.18 3,644.18 3,641.37 3,642.32 41,380.9K
11:20 3,641.79 3,644.42 3,641.31 3,641.31 53,415.4K
11:21 3,642.02 3,647.26 3,640.92 3,647.26 69,266.6K
11:22 3,646.90 3,648.80 3,646.90 3,648.59 63,641.2K
11:23 3,649.42 3,654.34 3,649.01 3,653.85 80,130.8K
11:24 3,653.96 3,656.57 3,652.43 3,656.57 74,021.8K
11:25 3,656.82 3,663.27 3,656.82 3,663.27 113,914.0K
11:26 3,663.96 3,666.29 3,663.54 3,663.92 89,543.6K
11:27 3,663.84 3,669.67 3,663.84 3,669.36 98,321.8K
11:28 3,669.33 3,672.25 3,667.87 3,667.87 81,405.8K
11:29 3,667.33 3,667.33 3,662.60 3,663.13 61,472.4K
11:30 3,662.39 3,662.45 3,662.39 3,662.45 2,429.5K
11:31 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:32 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:33 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:34 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:35 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:36 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:37 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:38 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:39 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:40 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:41 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:42 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:43 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:44 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:45 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:46 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:47 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:48 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:49 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:50 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:51 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:52 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:53 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:54 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:55 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:56 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:57 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:58 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
11:59 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:00 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:01 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:02 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:03 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:04 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:05 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:06 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:07 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:08 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:09 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:10 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:11 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:12 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:13 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:14 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:15 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:16 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:17 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:18 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:19 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:20 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:21 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:22 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:23 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:24 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:25 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:26 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:27 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:28 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:29 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:30 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:31 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:32 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:33 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:34 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:35 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:36 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:37 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:38 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:39 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:40 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:41 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:42 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:43 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:44 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:45 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:46 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:47 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:48 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:49 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:50 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:51 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:52 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:53 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:54 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:55 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:56 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:57 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:58 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
12:59 3,662.45 3,662.45 3,662.45 3,662.45 0.0K
13:00 3,662.45 3,662.45 3,647.31 3,647.31 214,548.9K
13:01 3,646.57 3,646.57 3,641.13 3,641.13 96,806.0K
13:02 3,640.11 3,640.39 3,639.00 3,640.33 78,416.4K
13:03 3,640.71 3,640.71 3,639.04 3,639.25 62,440.4K
13:04 3,638.88 3,645.41 3,638.50 3,645.14 76,624.9K
13:05 3,645.34 3,648.35 3,644.49 3,647.55 73,927.3K
13:06 3,647.86 3,648.86 3,645.74 3,648.81 51,830.4K
13:07 3,648.55 3,649.10 3,645.84 3,646.33 50,606.3K
13:08 3,646.46 3,647.60 3,645.07 3,645.21 50,969.1K
13:09 3,645.19 3,645.96 3,643.88 3,645.90 51,888.1K
13:10 3,645.61 3,645.61 3,643.46 3,643.83 44,195.1K
13:11 3,643.83 3,646.83 3,643.05 3,646.83 63,097.3K
13:12 3,647.15 3,647.15 3,644.56 3,644.56 63,651.4K
13:13 3,644.17 3,645.94 3,644.17 3,645.15 51,802.2K
13:14 3,645.11 3,646.33 3,644.78 3,645.85 46,106.9K
13:15 3,645.53 3,648.61 3,645.53 3,648.57 69,396.2K
13:16 3,648.55 3,649.08 3,647.19 3,649.08 61,772.1K
13:17 3,649.16 3,651.84 3,649.16 3,650.81 88,480.8K
13:18 3,651.04 3,651.04 3,647.56 3,649.28 69,125.0K
13:19 3,649.20 3,651.91 3,649.20 3,651.88 55,648.8K
13:20 3,652.20 3,653.28 3,652.11 3,652.26 66,834.4K
13:21 3,652.15 3,655.41 3,652.15 3,655.18 61,772.6K
13:22 3,655.46 3,655.46 3,652.19 3,653.06 67,573.1K
13:23 3,653.19 3,653.58 3,652.28 3,652.75 55,509.4K
13:24 3,652.35 3,652.35 3,650.06 3,650.14 66,478.6K
13:25 3,650.07 3,650.67 3,648.87 3,648.90 60,776.9K
13:26 3,649.29 3,649.71 3,648.57 3,649.71 48,775.9K
13:27 3,649.62 3,650.70 3,649.62 3,650.54 43,186.5K
13:28 3,650.59 3,652.60 3,650.32 3,652.60 59,489.9K
13:29 3,652.69 3,655.66 3,652.69 3,655.58 79,188.0K
13:30 3,655.47 3,655.47 3,652.78 3,653.18 76,602.1K
13:31 3,652.75 3,653.94 3,652.75 3,653.94 51,907.9K
13:32 3,654.23 3,658.33 3,654.12 3,658.33 83,999.6K
13:33 3,658.39 3,659.50 3,657.62 3,659.50 74,752.6K
13:34 3,659.25 3,662.89 3,659.25 3,662.89 74,390.9K
13:35 3,663.03 3,663.44 3,661.71 3,663.44 88,451.2K
13:36 3,663.41 3,666.66 3,663.41 3,665.35 90,831.7K
13:37 3,665.39 3,665.39 3,662.07 3,663.67 86,869.0K
13:38 3,663.64 3,667.38 3,663.64 3,667.38 80,383.4K
13:39 3,667.62 3,667.72 3,666.32 3,667.72 89,200.2K
13:40 3,667.64 3,667.90 3,666.42 3,666.42 76,895.7K
13:41 3,666.47 3,668.09 3,666.37 3,668.09 61,136.6K
13:42 3,668.45 3,670.49 3,668.45 3,670.49 74,135.6K
13:43 3,670.62 3,677.27 3,670.62 3,677.18 110,344.8K
13:44 3,678.11 3,678.11 3,671.20 3,671.20 156,041.2K
13:45 3,671.35 3,675.23 3,671.11 3,675.00 85,484.8K
13:46 3,674.91 3,676.55 3,674.51 3,676.48 64,209.3K
13:47 3,676.63 3,676.63 3,674.56 3,675.00 67,738.2K
13:48 3,674.81 3,681.31 3,674.81 3,681.31 93,666.8K
13:49 3,681.14 3,682.23 3,680.42 3,682.23 92,704.7K
13:50 3,682.01 3,682.36 3,680.75 3,682.36 73,244.3K
13:51 3,682.17 3,682.39 3,680.59 3,680.69 77,567.3K
13:52 3,680.77 3,682.11 3,680.77 3,681.58 60,454.3K
13:53 3,681.67 3,681.73 3,676.24 3,676.24 92,128.8K
13:54 3,676.34 3,676.34 3,675.51 3,676.03 68,625.8K
13:55 3,675.77 3,676.77 3,675.47 3,676.12 67,515.8K
13:56 3,676.19 3,683.22 3,675.95 3,683.21 93,334.9K
13:57 3,682.99 3,682.99 3,679.01 3,679.17 61,183.6K
13:58 3,679.00 3,679.00 3,676.34 3,676.56 53,700.2K
13:59 3,676.52 3,676.52 3,672.55 3,672.76 66,765.8K
14:00 3,672.37 3,673.55 3,672.37 3,673.20 58,727.1K
14:01 3,672.71 3,672.71 3,670.50 3,670.50 62,839.6K
14:02 3,670.22 3,671.16 3,669.53 3,670.65 62,199.4K
14:03 3,670.63 3,670.67 3,668.76 3,668.84 56,763.9K
14:04 3,668.70 3,668.84 3,668.31 3,668.69 51,918.8K
14:05 3,668.61 3,668.99 3,666.42 3,666.44 67,255.6K
14:06 3,666.37 3,666.44 3,665.14 3,665.99 54,263.1K
14:07 3,665.90 3,671.54 3,665.82 3,671.54 77,016.1K
14:08 3,671.72 3,673.13 3,671.64 3,673.09 61,711.5K
14:09 3,673.12 3,673.32 3,672.06 3,672.33 57,503.4K
14:10 3,672.40 3,672.41 3,671.50 3,671.54 48,721.3K
14:11 3,671.68 3,673.47 3,671.55 3,673.42 50,955.9K
14:12 3,673.64 3,676.49 3,673.49 3,676.48 62,688.3K
14:13 3,676.85 3,678.47 3,676.66 3,678.47 57,133.4K
14:14 3,678.49 3,679.54 3,678.09 3,679.54 75,880.1K
14:15 3,679.69 3,681.23 3,679.65 3,681.23 74,881.0K
14:16 3,681.64 3,683.68 3,681.64 3,682.80 105,117.5K
14:17 3,681.97 3,682.20 3,680.28 3,681.64 89,905.5K
14:18 3,681.51 3,682.64 3,681.44 3,682.64 80,851.8K
14:19 3,682.63 3,683.61 3,682.60 3,683.25 77,039.9K
14:20 3,683.28 3,683.59 3,681.33 3,681.46 86,459.6K
14:21 3,681.68 3,682.45 3,681.62 3,682.45 63,162.4K
14:22 3,682.46 3,682.46 3,679.20 3,679.49 74,569.1K
14:23 3,679.38 3,679.41 3,675.66 3,675.66 81,930.5K
14:24 3,675.83 3,676.40 3,675.37 3,675.77 54,317.0K
14:25 3,676.03 3,676.48 3,675.73 3,675.97 60,504.8K
14:26 3,675.89 3,677.97 3,675.46 3,677.98 60,093.7K
14:27 3,678.05 3,678.67 3,678.05 3,678.37 67,413.2K
14:28 3,678.58 3,678.91 3,676.21 3,677.16 72,845.3K
14:29 3,677.00 3,678.25 3,677.00 3,677.88 58,007.0K
14:30 3,677.86 3,681.01 3,677.86 3,681.01 78,050.8K
14:31 3,681.09 3,682.86 3,680.36 3,682.86 74,260.5K
14:32 3,682.63 3,686.39 3,682.63 3,686.39 102,370.9K
14:33 3,686.52 3,686.52 3,683.35 3,683.90 88,021.7K
14:34 3,684.33 3,685.51 3,684.33 3,685.01 71,065.9K
14:35 3,685.07 3,685.73 3,683.52 3,685.65 89,182.9K
14:36 3,686.06 3,686.18 3,685.28 3,685.61 78,582.7K
14:37 3,685.98 3,686.00 3,684.83 3,685.16 89,502.4K
14:38 3,685.62 3,686.39 3,682.91 3,682.91 94,286.6K
14:39 3,682.38 3,682.38 3,678.18 3,678.18 131,782.3K
14:40 3,678.27 3,678.39 3,676.28 3,676.44 88,597.6K
14:41 3,676.39 3,676.55 3,674.89 3,675.19 97,554.7K
14:42 3,675.25 3,675.25 3,672.03 3,672.06 103,063.3K
14:43 3,672.04 3,672.30 3,671.53 3,671.54 88,135.4K
14:44 3,672.15 3,674.93 3,672.15 3,674.40 94,734.5K
14:45 3,674.75 3,674.75 3,672.83 3,673.26 78,562.2K
14:46 3,673.12 3,673.16 3,671.34 3,671.86 87,132.9K
14:47 3,671.94 3,672.26 3,671.30 3,671.94 76,807.5K
14:48 3,671.99 3,672.25 3,670.94 3,671.33 92,722.9K
14:49 3,671.38 3,674.00 3,671.28 3,673.75 101,433.2K
14:50 3,673.76 3,674.74 3,673.25 3,674.37 116,508.0K
14:51 3,674.82 3,674.82 3,673.54 3,674.33 117,011.4K
14:52 3,674.03 3,674.76 3,673.80 3,673.89 120,309.8K
14:53 3,673.62 3,673.86 3,673.36 3,673.81 100,756.7K
14:54 3,673.78 3,673.78 3,672.92 3,673.39 114,219.6K
14:55 3,673.24 3,673.24 3,671.18 3,671.69 144,706.4K
14:56 3,671.81 3,672.37 3,671.26 3,672.37 139,242.4K
14:57 3,672.82 3,672.95 3,672.82 3,672.95 10,019.9K
14:58 3,672.95 3,672.95 3,672.95 3,672.95 0.0K
14:59 3,672.95 3,686.79 3,672.95 3,686.79 672,760.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available