CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,749.13 3,749.13 3,749.13 3,749.13 443,876.6K
09:29 3,749.13 3,749.13 3,749.13 3,749.13 0.0K
09:30 3,749.13 3,749.13 3,726.93 3,726.93 970,795.4K
09:31 3,725.06 3,725.06 3,708.82 3,712.29 787,855.3K
09:32 3,712.37 3,718.15 3,711.39 3,718.15 453,585.8K
09:33 3,718.96 3,721.30 3,718.96 3,720.50 370,000.2K
09:34 3,719.76 3,719.91 3,715.74 3,717.14 361,188.8K
09:35 3,716.70 3,720.86 3,713.35 3,720.86 307,084.9K
09:36 3,721.39 3,723.72 3,721.00 3,723.32 311,703.3K
09:37 3,722.69 3,724.03 3,720.80 3,724.03 272,263.5K
09:38 3,724.68 3,736.25 3,724.68 3,736.25 243,123.6K
09:39 3,736.06 3,738.59 3,734.95 3,734.95 277,822.2K
09:40 3,734.50 3,734.50 3,727.71 3,727.89 236,954.4K
09:41 3,727.83 3,729.67 3,725.94 3,729.54 198,815.5K
09:42 3,729.91 3,735.93 3,729.91 3,734.28 203,076.5K
09:43 3,734.27 3,736.14 3,730.69 3,736.14 198,329.3K
09:44 3,736.27 3,737.34 3,736.27 3,736.47 161,531.9K
09:45 3,736.16 3,736.16 3,731.90 3,732.15 161,616.5K
09:46 3,731.95 3,732.22 3,729.56 3,731.80 183,018.1K
09:47 3,731.41 3,733.47 3,730.31 3,730.41 172,019.3K
09:48 3,730.55 3,733.35 3,730.55 3,733.35 148,238.3K
09:49 3,733.72 3,737.42 3,733.72 3,737.42 139,467.0K
09:50 3,737.46 3,742.60 3,737.46 3,742.60 199,940.4K
09:51 3,743.02 3,744.92 3,740.73 3,744.92 163,174.5K
09:52 3,745.23 3,747.54 3,744.88 3,745.08 206,993.2K
09:53 3,745.03 3,748.14 3,744.99 3,748.14 139,773.6K
09:54 3,748.67 3,753.20 3,748.67 3,750.12 191,301.6K
09:55 3,749.44 3,752.92 3,749.23 3,752.92 143,540.2K
09:56 3,752.95 3,755.09 3,752.67 3,754.65 161,562.0K
09:57 3,754.78 3,755.30 3,754.10 3,755.16 137,493.5K
09:58 3,755.28 3,755.28 3,748.43 3,748.58 170,676.1K
09:59 3,750.08 3,751.79 3,749.09 3,751.79 128,774.2K
10:00 3,752.39 3,756.14 3,752.39 3,754.26 158,880.3K
10:01 3,754.01 3,754.01 3,749.62 3,749.62 146,418.6K
10:02 3,749.88 3,750.41 3,748.70 3,748.90 127,950.6K
10:03 3,748.86 3,755.00 3,748.86 3,754.25 125,554.1K
10:04 3,753.93 3,753.93 3,750.00 3,750.08 119,610.3K
10:05 3,749.87 3,749.88 3,748.20 3,749.76 109,865.9K
10:06 3,749.96 3,750.17 3,747.14 3,747.50 131,503.0K
10:07 3,747.07 3,747.07 3,744.50 3,745.05 147,755.1K
10:08 3,744.77 3,745.36 3,744.01 3,744.14 133,379.8K
10:09 3,744.22 3,747.25 3,744.21 3,747.15 92,114.6K
10:10 3,746.76 3,748.45 3,746.39 3,748.45 88,303.4K
10:11 3,748.35 3,751.59 3,748.35 3,751.33 128,944.6K
10:12 3,749.81 3,749.81 3,746.72 3,747.46 116,949.1K
10:13 3,747.52 3,747.55 3,745.99 3,745.99 85,624.8K
10:14 3,746.09 3,746.25 3,745.53 3,745.76 66,829.5K
10:15 3,745.32 3,745.35 3,743.43 3,745.01 99,940.4K
10:16 3,745.38 3,745.98 3,744.39 3,744.52 79,394.8K
10:17 3,744.57 3,746.76 3,744.20 3,746.58 82,205.7K
10:18 3,746.85 3,748.14 3,746.85 3,747.79 92,303.5K
10:19 3,748.35 3,748.75 3,747.48 3,748.52 76,395.0K
10:20 3,748.63 3,750.29 3,748.63 3,750.10 87,486.0K
10:21 3,750.17 3,750.41 3,749.47 3,750.30 73,656.9K
10:22 3,750.32 3,752.22 3,750.24 3,750.24 87,729.5K
10:23 3,750.65 3,750.73 3,749.77 3,750.46 73,122.6K
10:24 3,750.52 3,752.58 3,749.87 3,752.58 75,463.2K
10:25 3,752.49 3,753.20 3,751.54 3,752.16 80,070.6K
10:26 3,751.98 3,752.69 3,749.27 3,749.27 89,104.4K
10:27 3,748.88 3,749.36 3,747.44 3,749.11 112,768.6K
10:28 3,748.95 3,751.52 3,748.83 3,751.51 76,526.2K
10:29 3,751.46 3,752.33 3,751.09 3,751.41 72,887.9K
10:30 3,751.29 3,751.29 3,749.63 3,750.03 84,715.5K
10:31 3,750.01 3,750.01 3,747.77 3,747.79 72,088.7K
10:32 3,747.44 3,747.69 3,744.39 3,744.54 93,444.6K
10:33 3,744.40 3,744.58 3,741.50 3,741.50 90,552.3K
10:34 3,741.33 3,741.75 3,740.62 3,740.85 70,535.7K
10:35 3,740.52 3,740.65 3,739.00 3,739.08 67,279.2K
10:36 3,738.90 3,739.53 3,738.87 3,739.13 75,795.4K
10:37 3,739.38 3,741.36 3,739.17 3,741.36 86,907.9K
10:38 3,741.23 3,743.04 3,740.99 3,740.99 77,468.7K
10:39 3,740.91 3,741.39 3,740.88 3,741.09 57,766.8K
10:40 3,741.08 3,741.08 3,738.82 3,738.82 60,000.4K
10:41 3,738.59 3,739.68 3,738.13 3,739.45 77,788.5K
10:42 3,739.24 3,739.24 3,736.85 3,736.85 77,499.5K
10:43 3,736.63 3,736.69 3,735.04 3,735.04 76,246.6K
10:44 3,735.11 3,735.11 3,734.08 3,734.28 81,681.5K
10:45 3,734.12 3,734.12 3,732.32 3,732.41 106,712.8K
10:46 3,732.77 3,732.77 3,730.06 3,730.14 84,968.3K
10:47 3,729.85 3,732.61 3,729.00 3,732.61 97,672.7K
10:48 3,732.87 3,733.75 3,732.87 3,733.20 68,997.0K
10:49 3,733.14 3,733.41 3,731.14 3,731.33 62,831.6K
10:50 3,731.24 3,733.00 3,731.13 3,733.00 56,331.6K
10:51 3,733.17 3,733.17 3,727.78 3,727.90 92,668.1K
10:52 3,727.99 3,729.17 3,727.57 3,729.17 66,159.6K
10:53 3,729.65 3,731.07 3,729.41 3,730.71 56,470.6K
10:54 3,730.67 3,730.92 3,730.03 3,730.62 55,448.7K
10:55 3,730.75 3,730.75 3,728.80 3,728.82 72,052.0K
10:56 3,728.58 3,730.74 3,728.31 3,730.74 91,061.4K
10:57 3,730.69 3,730.76 3,728.56 3,728.75 56,927.3K
10:58 3,728.74 3,728.74 3,728.13 3,728.38 38,554.2K
10:59 3,728.23 3,728.23 3,726.58 3,726.58 50,618.8K
11:00 3,726.26 3,726.26 3,723.34 3,723.34 101,701.8K
11:01 3,723.50 3,723.62 3,722.59 3,722.64 65,721.8K
11:02 3,722.23 3,722.50 3,721.67 3,722.49 69,195.5K
11:03 3,722.62 3,727.22 3,722.48 3,727.22 90,132.7K
11:04 3,727.27 3,727.51 3,726.00 3,727.51 42,558.9K
11:05 3,727.77 3,729.40 3,726.98 3,729.09 52,354.5K
11:06 3,729.15 3,729.42 3,725.12 3,726.26 65,034.3K
11:07 3,726.23 3,728.47 3,726.23 3,728.47 53,393.0K
11:08 3,728.44 3,729.05 3,728.36 3,729.05 35,849.6K
11:09 3,728.91 3,730.72 3,728.91 3,730.03 47,985.2K
11:10 3,730.16 3,730.16 3,725.96 3,726.80 81,868.0K
11:11 3,727.00 3,727.62 3,726.42 3,726.89 39,351.4K
11:12 3,726.86 3,726.97 3,726.15 3,726.16 33,139.1K
11:13 3,726.29 3,726.29 3,724.92 3,725.38 60,633.9K
11:14 3,725.37 3,725.37 3,723.75 3,725.06 49,299.8K
11:15 3,725.15 3,727.01 3,724.53 3,726.93 43,577.6K
11:16 3,726.67 3,727.08 3,726.46 3,726.91 43,476.4K
11:17 3,727.02 3,728.35 3,725.31 3,728.35 65,534.4K
11:18 3,728.23 3,732.95 3,728.23 3,732.76 119,666.1K
11:19 3,732.84 3,732.84 3,728.07 3,729.46 51,355.4K
11:20 3,729.48 3,729.55 3,727.46 3,727.64 41,126.1K
11:21 3,728.10 3,728.42 3,727.66 3,727.87 39,146.9K
11:22 3,728.02 3,728.02 3,724.45 3,724.45 49,044.0K
11:23 3,724.36 3,724.77 3,723.14 3,723.46 65,631.3K
11:24 3,723.26 3,723.33 3,721.38 3,721.77 87,024.0K
11:25 3,721.58 3,721.63 3,718.50 3,718.76 104,334.7K
11:26 3,718.61 3,719.57 3,718.47 3,719.57 52,013.3K
11:27 3,719.58 3,719.71 3,718.86 3,718.94 42,741.9K
11:28 3,718.89 3,719.71 3,718.58 3,719.21 51,820.5K
11:29 3,719.49 3,723.42 3,719.49 3,723.42 62,181.3K
11:30 3,723.58 3,723.58 3,723.51 3,723.55 5,979.0K
11:31 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:32 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:33 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:34 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:35 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:36 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:37 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:38 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:39 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:40 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:41 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:42 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:43 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:44 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:45 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:46 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:47 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:48 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:49 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:50 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:51 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:52 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:53 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:54 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:55 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:56 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:57 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:58 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
11:59 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:00 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:01 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:02 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:03 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:04 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:05 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:06 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:07 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:08 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:09 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:10 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:11 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:12 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:13 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:14 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:15 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:16 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:17 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:18 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:19 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:20 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:21 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:22 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:23 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:24 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:25 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:26 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:27 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:28 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:29 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:30 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:31 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:32 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:33 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:34 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:35 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:36 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:37 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:38 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:39 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:40 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:41 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:42 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:43 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:44 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:45 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:46 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:47 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:48 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:49 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:50 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:51 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:52 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:53 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:54 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:55 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:56 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:57 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:58 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
12:59 3,723.55 3,723.55 3,723.55 3,723.55 0.0K
13:00 3,723.55 3,723.55 3,717.95 3,718.30 189,355.7K
13:01 3,718.25 3,719.99 3,718.07 3,718.64 71,244.6K
13:02 3,718.51 3,718.51 3,715.64 3,716.42 82,930.0K
13:03 3,716.54 3,716.54 3,714.56 3,714.67 52,551.8K
13:04 3,714.42 3,719.22 3,714.42 3,719.21 63,476.1K
13:05 3,719.41 3,719.57 3,718.60 3,719.47 47,706.7K
13:06 3,720.06 3,723.67 3,720.06 3,723.67 63,534.1K
13:07 3,723.48 3,724.96 3,722.63 3,724.96 57,813.3K
13:08 3,724.63 3,724.63 3,723.44 3,724.36 51,252.8K
13:09 3,724.38 3,724.41 3,723.58 3,723.81 45,105.1K
13:10 3,723.73 3,725.53 3,723.73 3,725.46 58,168.6K
13:11 3,726.02 3,726.11 3,724.57 3,725.19 61,473.7K
13:12 3,725.22 3,726.69 3,725.22 3,726.50 61,513.8K
13:13 3,726.76 3,729.54 3,726.76 3,729.40 78,199.4K
13:14 3,729.53 3,730.11 3,727.40 3,728.37 65,525.8K
13:15 3,729.19 3,729.53 3,728.08 3,728.80 58,307.2K
13:16 3,728.72 3,729.07 3,727.19 3,727.36 58,920.7K
13:17 3,727.10 3,730.00 3,727.10 3,729.64 54,027.7K
13:18 3,729.59 3,729.59 3,728.08 3,729.56 50,363.7K
13:19 3,729.86 3,730.59 3,729.79 3,730.49 42,232.2K
13:20 3,730.52 3,730.78 3,730.04 3,730.40 55,965.0K
13:21 3,730.64 3,730.68 3,728.76 3,728.76 54,711.5K
13:22 3,729.33 3,731.23 3,729.28 3,731.07 42,669.0K
13:23 3,730.77 3,732.01 3,730.11 3,731.79 41,066.9K
13:24 3,732.19 3,733.96 3,732.19 3,733.35 66,015.1K
13:25 3,733.21 3,733.73 3,733.10 3,733.35 48,790.3K
13:26 3,733.45 3,734.43 3,732.82 3,733.11 46,993.7K
13:27 3,733.17 3,735.41 3,733.17 3,735.32 38,928.5K
13:28 3,735.45 3,735.71 3,734.20 3,734.83 51,532.3K
13:29 3,735.11 3,736.01 3,735.03 3,736.01 61,156.4K
13:30 3,736.05 3,736.05 3,734.54 3,735.27 43,170.9K
13:31 3,735.25 3,735.82 3,735.17 3,735.17 44,183.6K
13:32 3,735.12 3,735.12 3,732.37 3,732.37 65,748.9K
13:33 3,731.49 3,731.58 3,730.79 3,731.58 66,638.8K
13:34 3,731.40 3,731.40 3,729.44 3,729.44 44,958.1K
13:35 3,729.67 3,731.23 3,729.63 3,731.23 47,270.8K
13:36 3,731.45 3,731.45 3,730.27 3,730.49 44,213.3K
13:37 3,730.56 3,731.91 3,730.56 3,731.10 42,048.1K
13:38 3,731.17 3,733.69 3,731.12 3,733.69 51,598.2K
13:39 3,733.96 3,734.54 3,733.85 3,734.54 78,860.6K
13:40 3,734.72 3,735.77 3,734.64 3,734.90 49,222.6K
13:41 3,734.95 3,737.23 3,734.94 3,737.23 72,588.8K
13:42 3,737.23 3,739.90 3,737.23 3,739.90 54,147.0K
13:43 3,740.06 3,740.06 3,738.70 3,739.25 62,209.9K
13:44 3,739.35 3,739.35 3,738.29 3,739.17 46,843.8K
13:45 3,739.17 3,739.17 3,737.35 3,737.35 48,205.8K
13:46 3,737.10 3,737.10 3,734.63 3,736.08 58,548.7K
13:47 3,735.89 3,736.11 3,734.93 3,735.08 36,065.2K
13:48 3,734.74 3,735.63 3,734.74 3,735.50 36,399.4K
13:49 3,735.48 3,737.16 3,735.48 3,737.16 44,423.2K
13:50 3,737.02 3,737.02 3,735.71 3,735.74 50,113.6K
13:51 3,735.82 3,736.65 3,735.82 3,736.65 41,747.3K
13:52 3,736.73 3,737.76 3,736.43 3,737.49 35,027.8K
13:53 3,737.37 3,737.46 3,735.64 3,736.12 46,449.1K
13:54 3,736.26 3,736.76 3,736.26 3,736.63 47,325.5K
13:55 3,736.41 3,737.02 3,734.44 3,734.44 61,871.1K
13:56 3,734.50 3,735.05 3,734.46 3,734.95 41,530.6K
13:57 3,734.63 3,734.63 3,731.74 3,731.99 54,933.4K
13:58 3,732.02 3,732.85 3,732.02 3,732.83 40,623.0K
13:59 3,732.60 3,732.60 3,731.61 3,732.00 39,538.5K
14:00 3,731.69 3,731.79 3,730.87 3,731.63 49,632.3K
14:01 3,731.38 3,732.44 3,730.91 3,731.09 49,826.8K
14:02 3,731.33 3,732.92 3,731.33 3,732.92 42,764.5K
14:03 3,732.92 3,734.59 3,732.42 3,734.42 42,347.1K
14:04 3,734.54 3,735.33 3,734.47 3,735.05 40,159.1K
14:05 3,735.11 3,736.84 3,734.91 3,736.43 57,247.1K
14:06 3,736.63 3,738.17 3,736.63 3,738.15 40,586.8K
14:07 3,738.20 3,740.50 3,737.73 3,740.50 66,799.2K
14:08 3,741.18 3,743.40 3,741.18 3,742.38 101,635.5K
14:09 3,742.86 3,743.13 3,742.08 3,742.24 55,573.2K
14:10 3,742.21 3,742.68 3,741.77 3,741.96 40,138.8K
14:11 3,741.75 3,741.75 3,740.54 3,740.54 42,737.4K
14:12 3,740.70 3,741.50 3,739.74 3,739.74 51,994.8K
14:13 3,739.97 3,740.04 3,739.15 3,739.23 45,724.7K
14:14 3,739.44 3,740.89 3,739.39 3,740.69 43,900.4K
14:15 3,740.71 3,741.17 3,740.55 3,740.88 39,181.8K
14:16 3,740.98 3,741.05 3,738.90 3,739.55 46,278.7K
14:17 3,739.63 3,740.79 3,739.60 3,740.51 38,785.9K
14:18 3,740.80 3,741.11 3,740.24 3,740.24 36,274.4K
14:19 3,740.03 3,741.59 3,739.98 3,740.90 59,946.0K
14:20 3,741.14 3,741.45 3,740.96 3,741.01 37,743.8K
14:21 3,741.02 3,741.02 3,739.82 3,739.82 44,841.0K
14:22 3,739.78 3,740.08 3,737.18 3,737.18 72,738.5K
14:23 3,736.54 3,739.59 3,736.44 3,739.30 74,473.1K
14:24 3,739.50 3,740.59 3,739.50 3,740.52 43,573.8K
14:25 3,740.31 3,740.31 3,738.34 3,738.34 41,284.9K
14:26 3,738.23 3,738.23 3,736.63 3,736.69 64,172.6K
14:27 3,736.59 3,737.24 3,735.74 3,735.74 45,995.6K
14:28 3,735.45 3,735.57 3,735.04 3,735.10 46,872.0K
14:29 3,734.97 3,736.13 3,734.82 3,735.95 55,150.3K
14:30 3,736.24 3,738.12 3,736.00 3,737.73 57,469.5K
14:31 3,737.42 3,737.83 3,736.69 3,737.08 47,141.9K
14:32 3,737.09 3,737.93 3,736.86 3,737.91 44,156.5K
14:33 3,738.01 3,738.01 3,737.33 3,737.36 51,389.8K
14:34 3,737.54 3,737.60 3,735.87 3,736.09 61,168.0K
14:35 3,736.26 3,737.16 3,736.18 3,736.32 52,826.5K
14:36 3,736.16 3,736.16 3,733.93 3,734.70 80,349.9K
14:37 3,734.16 3,734.80 3,733.43 3,734.80 57,819.1K
14:38 3,735.14 3,735.62 3,733.98 3,733.98 54,238.4K
14:39 3,734.04 3,734.09 3,731.95 3,732.09 69,191.0K
14:40 3,731.79 3,732.00 3,731.46 3,731.51 72,288.0K
14:41 3,731.78 3,731.78 3,730.45 3,730.85 64,766.0K
14:42 3,730.79 3,731.72 3,730.58 3,731.26 69,652.9K
14:43 3,731.40 3,731.60 3,730.27 3,730.55 62,895.0K
14:44 3,730.01 3,730.01 3,728.63 3,729.05 80,942.8K
14:45 3,728.71 3,728.71 3,727.87 3,727.94 83,352.4K
14:46 3,728.24 3,729.53 3,727.91 3,728.17 82,413.3K
14:47 3,728.29 3,728.29 3,727.47 3,727.73 74,786.0K
14:48 3,727.29 3,727.83 3,727.20 3,727.62 82,199.0K
14:49 3,727.47 3,727.61 3,726.86 3,727.61 82,646.8K
14:50 3,727.91 3,729.75 3,727.28 3,729.75 102,543.5K
14:51 3,729.73 3,730.73 3,729.47 3,730.72 103,918.5K
14:52 3,730.97 3,730.97 3,729.49 3,729.89 99,718.8K
14:53 3,729.87 3,730.85 3,729.87 3,730.52 97,667.3K
14:54 3,730.81 3,731.48 3,730.42 3,730.61 110,546.2K
14:55 3,730.48 3,730.48 3,729.62 3,729.89 136,924.1K
14:56 3,729.95 3,729.95 3,728.69 3,729.27 130,131.4K
14:57 3,729.47 3,729.67 3,729.37 3,729.67 8,069.7K
14:58 3,729.67 3,729.67 3,729.67 3,729.67 0.0K
14:59 3,729.67 3,735.12 3,729.67 3,735.12 463,139.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available