CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,730.32 3,730.32 3,730.32 3,730.32 191,869.2K
09:29 3,730.32 3,730.32 3,730.32 3,730.32 0.0K
09:30 3,730.32 3,730.32 3,716.81 3,718.40 478,893.8K
09:31 3,719.45 3,726.73 3,719.45 3,722.95 273,872.8K
09:32 3,723.10 3,724.29 3,721.28 3,721.50 196,562.5K
09:33 3,721.80 3,726.10 3,721.80 3,726.10 183,031.4K
09:34 3,725.96 3,728.38 3,725.96 3,728.14 153,990.5K
09:35 3,728.30 3,728.30 3,725.27 3,727.59 161,200.5K
09:36 3,727.27 3,729.25 3,727.18 3,729.25 144,472.5K
09:37 3,729.67 3,730.26 3,726.82 3,726.85 166,310.8K
09:38 3,726.57 3,726.57 3,721.93 3,721.93 155,030.1K
09:39 3,721.90 3,722.32 3,721.16 3,721.79 150,984.8K
09:40 3,721.83 3,723.11 3,719.50 3,720.00 119,537.7K
09:41 3,719.03 3,719.56 3,714.62 3,714.62 176,754.4K
09:42 3,715.16 3,715.16 3,713.27 3,714.57 185,851.0K
09:43 3,715.50 3,717.00 3,715.20 3,715.45 119,816.9K
09:44 3,715.48 3,716.71 3,715.48 3,716.46 115,212.9K
09:45 3,716.71 3,720.27 3,716.27 3,718.45 157,353.9K
09:46 3,718.21 3,719.08 3,718.21 3,718.63 107,347.3K
09:47 3,718.72 3,722.96 3,718.72 3,722.96 98,179.9K
09:48 3,722.89 3,723.92 3,721.75 3,721.75 135,078.7K
09:49 3,721.48 3,722.28 3,718.04 3,722.28 116,326.8K
09:50 3,722.05 3,723.53 3,722.05 3,723.53 80,962.3K
09:51 3,723.44 3,725.95 3,722.87 3,725.79 75,382.1K
09:52 3,725.54 3,725.89 3,722.67 3,724.76 90,672.2K
09:53 3,724.63 3,726.30 3,724.06 3,726.30 68,563.9K
09:54 3,726.98 3,730.83 3,726.98 3,729.76 92,185.8K
09:55 3,729.41 3,729.41 3,726.52 3,726.64 80,857.7K
09:56 3,725.92 3,725.92 3,724.62 3,724.67 80,281.7K
09:57 3,724.61 3,726.08 3,724.61 3,725.21 66,963.5K
09:58 3,725.40 3,727.22 3,725.31 3,726.64 63,691.9K
09:59 3,726.77 3,726.77 3,724.98 3,724.98 90,903.4K
10:00 3,725.21 3,725.21 3,722.79 3,723.26 98,224.6K
10:01 3,723.03 3,723.24 3,721.63 3,722.95 94,380.5K
10:02 3,722.38 3,722.38 3,719.91 3,721.35 104,662.0K
10:03 3,722.08 3,724.77 3,721.74 3,722.51 94,868.7K
10:04 3,722.40 3,722.46 3,719.49 3,719.70 63,674.6K
10:05 3,719.66 3,719.66 3,716.09 3,716.09 101,469.0K
10:06 3,716.52 3,716.74 3,715.53 3,716.41 77,663.1K
10:07 3,716.42 3,716.42 3,715.38 3,715.64 69,588.8K
10:08 3,715.46 3,717.77 3,715.23 3,717.08 79,260.5K
10:09 3,716.91 3,717.02 3,715.54 3,715.63 50,060.7K
10:10 3,715.60 3,715.60 3,712.01 3,712.52 98,776.4K
10:11 3,712.78 3,713.96 3,712.44 3,713.51 66,943.0K
10:12 3,713.70 3,713.79 3,711.98 3,711.98 55,133.3K
10:13 3,713.41 3,714.31 3,713.41 3,713.71 62,871.4K
10:14 3,713.86 3,713.86 3,712.11 3,712.11 50,542.9K
10:15 3,712.63 3,712.63 3,709.05 3,709.07 82,441.4K
10:16 3,709.40 3,709.64 3,708.65 3,709.44 67,475.0K
10:17 3,709.52 3,709.52 3,708.54 3,708.62 54,210.0K
10:18 3,708.64 3,711.72 3,708.46 3,711.72 85,434.1K
10:19 3,711.70 3,714.62 3,711.70 3,714.62 74,114.6K
10:20 3,714.70 3,715.80 3,714.70 3,715.35 69,539.8K
10:21 3,715.27 3,715.96 3,714.64 3,715.96 43,923.8K
10:22 3,715.67 3,716.09 3,714.30 3,714.31 39,815.9K
10:23 3,714.51 3,715.08 3,713.36 3,715.03 48,170.6K
10:24 3,715.14 3,715.14 3,713.74 3,714.26 42,057.6K
10:25 3,714.48 3,716.10 3,714.30 3,716.04 44,407.0K
10:26 3,716.45 3,716.45 3,714.22 3,714.68 70,025.3K
10:27 3,714.63 3,714.63 3,713.21 3,713.46 77,592.4K
10:28 3,713.41 3,714.47 3,713.26 3,714.13 45,301.2K
10:29 3,714.44 3,715.05 3,713.61 3,713.61 44,807.5K
10:30 3,713.17 3,713.24 3,711.39 3,712.77 65,432.2K
10:31 3,713.22 3,714.39 3,713.09 3,714.36 42,359.0K
10:32 3,714.54 3,714.54 3,712.07 3,712.07 48,243.8K
10:33 3,712.03 3,713.67 3,712.01 3,713.59 38,640.4K
10:34 3,713.39 3,713.70 3,712.49 3,712.92 37,746.1K
10:35 3,712.94 3,714.47 3,712.72 3,714.47 34,521.6K
10:36 3,714.49 3,714.76 3,713.50 3,713.50 40,680.6K
10:37 3,713.60 3,714.83 3,713.56 3,714.33 39,305.5K
10:38 3,714.38 3,716.09 3,714.38 3,716.00 39,401.1K
10:39 3,715.95 3,716.12 3,715.50 3,715.51 33,889.2K
10:40 3,715.00 3,715.29 3,713.59 3,715.29 53,085.2K
10:41 3,715.38 3,717.03 3,714.99 3,717.03 37,439.6K
10:42 3,717.13 3,717.66 3,716.45 3,716.73 43,486.4K
10:43 3,716.68 3,716.97 3,715.00 3,715.00 40,649.2K
10:44 3,715.17 3,715.60 3,714.82 3,715.18 29,338.3K
10:45 3,715.24 3,715.27 3,714.05 3,714.05 30,702.8K
10:46 3,714.02 3,714.30 3,712.90 3,712.90 42,535.3K
10:47 3,713.26 3,715.82 3,713.26 3,715.60 42,966.5K
10:48 3,715.64 3,715.64 3,714.09 3,714.09 30,594.4K
10:49 3,714.23 3,715.57 3,714.23 3,715.12 32,752.3K
10:50 3,715.21 3,716.45 3,715.21 3,716.34 36,286.8K
10:51 3,716.62 3,716.80 3,715.29 3,715.29 34,133.5K
10:52 3,715.45 3,715.45 3,712.41 3,712.51 63,282.4K
10:53 3,712.15 3,712.69 3,712.15 3,712.31 60,483.4K
10:54 3,712.08 3,712.17 3,711.62 3,711.62 51,366.1K
10:55 3,711.38 3,711.87 3,711.30 3,711.36 40,987.7K
10:56 3,711.27 3,711.93 3,711.27 3,711.75 39,570.5K
10:57 3,711.73 3,712.16 3,711.58 3,712.08 46,741.5K
10:58 3,712.02 3,712.19 3,710.78 3,710.84 28,776.6K
10:59 3,710.87 3,711.56 3,710.44 3,710.99 44,709.0K
11:00 3,710.96 3,710.96 3,710.40 3,710.54 46,404.2K
11:01 3,710.43 3,711.03 3,710.16 3,710.55 33,693.0K
11:02 3,710.80 3,712.08 3,710.49 3,712.08 39,634.7K
11:03 3,711.95 3,714.59 3,711.95 3,713.31 59,778.0K
11:04 3,713.45 3,713.78 3,712.67 3,712.89 24,243.8K
11:05 3,712.83 3,714.98 3,712.83 3,714.98 30,266.2K
11:06 3,714.91 3,716.04 3,714.81 3,715.45 33,315.4K
11:07 3,715.05 3,715.27 3,714.45 3,715.27 33,899.6K
11:08 3,715.41 3,717.38 3,715.22 3,717.32 39,973.5K
11:09 3,717.19 3,717.45 3,715.50 3,715.81 42,508.8K
11:10 3,716.18 3,717.60 3,716.08 3,717.60 44,553.4K
11:11 3,717.41 3,718.09 3,717.08 3,717.98 52,202.3K
11:12 3,718.16 3,718.17 3,715.93 3,716.00 52,321.0K
11:13 3,716.16 3,717.24 3,715.86 3,717.05 30,722.5K
11:14 3,716.72 3,718.95 3,716.52 3,718.91 34,884.3K
11:15 3,719.94 3,723.36 3,719.94 3,722.71 111,247.0K
11:16 3,722.88 3,724.11 3,722.63 3,723.78 44,876.1K
11:17 3,723.80 3,724.24 3,721.99 3,722.32 43,086.2K
11:18 3,722.46 3,723.34 3,722.34 3,722.86 35,336.4K
11:19 3,722.20 3,722.20 3,718.69 3,720.17 60,337.3K
11:20 3,719.94 3,721.97 3,719.39 3,721.97 44,141.0K
11:21 3,721.68 3,722.26 3,721.68 3,721.69 36,183.2K
11:22 3,721.28 3,721.28 3,719.67 3,720.32 38,152.5K
11:23 3,720.49 3,722.14 3,720.36 3,721.29 36,489.8K
11:24 3,720.94 3,728.57 3,720.84 3,728.57 118,007.4K
11:25 3,728.41 3,731.35 3,728.15 3,728.34 69,226.3K
11:26 3,728.25 3,728.54 3,725.50 3,726.70 61,844.7K
11:27 3,726.69 3,728.99 3,726.57 3,728.57 43,074.1K
11:28 3,728.90 3,731.47 3,728.90 3,731.47 64,996.3K
11:29 3,731.12 3,731.35 3,729.98 3,731.35 58,793.9K
11:30 3,731.28 3,731.38 3,731.28 3,731.38 2,990.3K
11:31 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:32 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:33 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:34 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:35 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:36 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:37 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:38 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:39 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:40 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:41 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:42 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:43 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:44 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:45 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:46 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:47 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:48 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:49 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:50 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:51 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:52 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:53 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:54 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:55 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:56 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:57 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:58 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
11:59 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:00 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:01 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:02 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:03 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:04 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:05 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:06 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:07 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:08 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:09 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:10 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:11 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:12 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:13 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:14 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:15 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:16 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:17 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:18 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:19 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:20 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:21 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:22 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:23 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:24 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:25 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:26 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:27 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:28 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:29 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:30 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:31 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:32 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:33 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:34 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:35 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:36 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:37 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:38 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:39 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:40 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:41 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:42 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:43 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:44 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:45 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:46 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:47 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:48 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:49 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:50 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:51 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:52 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:53 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:54 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:55 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:56 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:57 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:58 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
12:59 3,731.38 3,731.38 3,731.38 3,731.38 0.0K
13:00 3,731.38 3,735.84 3,731.38 3,734.74 254,768.7K
13:01 3,735.06 3,739.96 3,734.93 3,739.96 192,052.0K
13:02 3,739.93 3,741.46 3,737.35 3,741.46 90,020.5K
13:03 3,741.11 3,742.37 3,740.91 3,741.40 68,636.6K
13:04 3,741.54 3,745.82 3,741.54 3,745.75 99,768.8K
13:05 3,745.53 3,745.82 3,744.25 3,745.76 90,251.7K
13:06 3,746.43 3,751.99 3,746.43 3,750.56 107,888.4K
13:07 3,750.55 3,750.55 3,745.41 3,745.41 76,812.2K
13:08 3,745.40 3,745.92 3,743.11 3,743.11 65,346.4K
13:09 3,743.15 3,743.38 3,741.69 3,742.73 53,506.9K
13:10 3,742.98 3,742.98 3,741.37 3,741.37 47,466.7K
13:11 3,741.85 3,742.07 3,739.46 3,740.86 53,024.9K
13:12 3,740.78 3,740.78 3,739.82 3,739.99 51,748.9K
13:13 3,739.93 3,744.35 3,739.93 3,743.66 60,323.0K
13:14 3,743.77 3,743.77 3,741.62 3,742.11 47,860.5K
13:15 3,742.13 3,743.88 3,741.92 3,742.98 45,601.6K
13:16 3,743.04 3,743.04 3,741.38 3,741.57 41,917.1K
13:17 3,741.57 3,743.04 3,741.30 3,742.70 46,803.9K
13:18 3,742.65 3,742.77 3,741.65 3,741.73 40,062.9K
13:19 3,741.72 3,742.26 3,741.14 3,741.14 37,984.6K
13:20 3,741.24 3,741.40 3,740.01 3,740.98 48,779.8K
13:21 3,740.83 3,741.08 3,739.88 3,739.90 43,469.8K
13:22 3,739.73 3,739.99 3,738.90 3,739.75 45,493.9K
13:23 3,739.66 3,741.66 3,739.66 3,741.66 41,276.6K
13:24 3,742.17 3,744.68 3,741.80 3,744.54 47,509.9K
13:25 3,744.59 3,746.11 3,744.58 3,745.57 50,542.6K
13:26 3,744.57 3,745.98 3,744.57 3,745.26 47,800.5K
13:27 3,745.35 3,747.02 3,745.16 3,746.99 43,469.6K
13:28 3,746.87 3,749.38 3,746.73 3,749.38 48,186.2K
13:29 3,750.73 3,751.95 3,749.93 3,750.15 97,874.6K
13:30 3,749.99 3,749.99 3,746.23 3,747.41 71,129.4K
13:31 3,747.52 3,747.52 3,745.88 3,746.47 46,084.7K
13:32 3,746.66 3,748.47 3,746.66 3,747.83 57,016.3K
13:33 3,747.82 3,749.83 3,747.82 3,749.68 44,569.9K
13:34 3,749.56 3,749.56 3,748.31 3,748.46 47,531.9K
13:35 3,748.65 3,751.37 3,748.63 3,751.37 51,073.8K
13:36 3,751.71 3,755.34 3,751.71 3,755.34 76,014.9K
13:37 3,755.29 3,755.81 3,753.53 3,753.72 60,493.5K
13:38 3,753.86 3,753.86 3,752.93 3,752.93 58,717.1K
13:39 3,752.98 3,753.49 3,752.71 3,753.00 45,249.5K
13:40 3,752.90 3,752.90 3,751.52 3,751.75 53,486.1K
13:41 3,751.70 3,751.89 3,750.82 3,751.89 54,359.2K
13:42 3,752.08 3,754.97 3,751.89 3,754.97 83,511.7K
13:43 3,755.22 3,758.87 3,755.01 3,758.79 108,211.1K
13:44 3,759.17 3,759.17 3,757.65 3,758.28 55,279.0K
13:45 3,758.64 3,762.22 3,758.30 3,762.12 106,296.1K
13:46 3,762.23 3,762.37 3,759.97 3,760.18 120,688.4K
13:47 3,760.31 3,760.31 3,757.93 3,757.93 66,905.9K
13:48 3,757.01 3,757.01 3,753.87 3,753.87 76,068.7K
13:49 3,753.99 3,753.99 3,752.20 3,752.44 50,924.9K
13:50 3,752.55 3,753.91 3,752.23 3,752.23 57,005.8K
13:51 3,751.83 3,752.82 3,751.78 3,752.78 46,331.0K
13:52 3,752.85 3,753.76 3,752.74 3,753.68 45,173.6K
13:53 3,753.70 3,753.93 3,753.24 3,753.65 51,321.8K
13:54 3,753.61 3,753.61 3,752.50 3,752.56 48,477.1K
13:55 3,752.25 3,752.43 3,749.88 3,750.14 57,866.8K
13:56 3,750.26 3,750.26 3,749.41 3,749.44 60,958.5K
13:57 3,749.30 3,749.69 3,749.02 3,749.44 51,595.7K
13:58 3,749.42 3,749.62 3,749.17 3,749.29 41,959.5K
13:59 3,749.62 3,751.52 3,749.26 3,751.52 46,498.1K
14:00 3,751.78 3,753.45 3,751.78 3,752.25 79,580.2K
14:01 3,752.59 3,754.42 3,752.36 3,754.35 45,280.4K
14:02 3,754.43 3,754.66 3,754.08 3,754.11 47,961.2K
14:03 3,754.25 3,754.25 3,752.02 3,752.41 44,974.8K
14:04 3,752.48 3,757.50 3,752.48 3,757.50 75,076.3K
14:05 3,757.48 3,757.69 3,755.60 3,755.79 49,683.1K
14:06 3,755.66 3,755.66 3,754.53 3,755.09 38,473.1K
14:07 3,754.84 3,756.54 3,754.71 3,756.54 41,239.4K
14:08 3,756.18 3,756.57 3,755.95 3,755.95 34,680.5K
14:09 3,755.76 3,755.79 3,754.05 3,754.67 44,082.5K
14:10 3,755.12 3,758.55 3,755.12 3,758.47 95,535.4K
14:11 3,758.68 3,758.68 3,755.22 3,755.22 52,473.2K
14:12 3,755.53 3,755.66 3,754.36 3,754.62 43,618.1K
14:13 3,754.76 3,754.79 3,753.87 3,753.93 38,210.1K
14:14 3,754.26 3,754.26 3,750.73 3,751.07 65,723.7K
14:15 3,750.86 3,750.91 3,749.84 3,750.06 49,648.6K
14:16 3,750.29 3,750.92 3,749.78 3,750.85 44,827.2K
14:17 3,751.22 3,754.27 3,751.22 3,753.97 66,885.4K
14:18 3,754.01 3,754.01 3,752.98 3,753.28 33,898.7K
14:19 3,753.15 3,753.89 3,752.89 3,753.38 33,877.5K
14:20 3,753.58 3,753.78 3,752.41 3,752.73 35,925.6K
14:21 3,752.50 3,753.61 3,752.28 3,753.55 38,595.3K
14:22 3,753.58 3,753.65 3,753.17 3,753.45 36,856.8K
14:23 3,752.93 3,752.93 3,751.27 3,751.27 44,388.1K
14:24 3,751.40 3,751.93 3,751.25 3,751.39 38,936.0K
14:25 3,751.42 3,752.72 3,751.32 3,752.10 43,773.0K
14:26 3,752.02 3,752.02 3,750.79 3,751.27 38,264.5K
14:27 3,750.92 3,752.23 3,750.63 3,751.95 58,290.6K
14:28 3,751.60 3,751.71 3,749.10 3,749.10 70,403.2K
14:29 3,749.00 3,749.25 3,748.33 3,749.19 65,415.3K
14:30 3,749.47 3,749.47 3,747.86 3,748.02 60,393.2K
14:31 3,747.99 3,748.18 3,746.34 3,746.40 62,718.5K
14:32 3,746.38 3,746.59 3,745.62 3,745.88 52,713.3K
14:33 3,745.99 3,749.67 3,745.99 3,749.48 69,304.8K
14:34 3,749.60 3,749.68 3,749.09 3,749.37 37,587.3K
14:35 3,749.11 3,749.64 3,747.64 3,747.84 51,875.7K
14:36 3,747.78 3,747.85 3,746.90 3,746.90 50,182.4K
14:37 3,746.88 3,747.52 3,746.60 3,747.26 53,772.8K
14:38 3,747.03 3,747.03 3,744.65 3,744.65 69,028.6K
14:39 3,744.93 3,744.93 3,744.23 3,744.26 59,559.4K
14:40 3,744.03 3,744.03 3,742.20 3,742.37 86,664.6K
14:41 3,742.41 3,742.41 3,741.14 3,741.42 64,937.0K
14:42 3,741.47 3,743.93 3,741.47 3,743.83 79,356.5K
14:43 3,743.86 3,744.56 3,743.57 3,744.38 59,663.1K
14:44 3,744.39 3,746.05 3,744.22 3,746.02 59,762.4K
14:45 3,745.98 3,746.14 3,745.38 3,745.65 58,261.9K
14:46 3,745.56 3,747.04 3,745.56 3,747.04 65,205.9K
14:47 3,746.69 3,748.17 3,746.69 3,748.07 69,200.7K
14:48 3,748.13 3,749.78 3,747.91 3,749.78 79,139.3K
14:49 3,750.14 3,750.14 3,748.96 3,749.06 68,531.7K
14:50 3,748.91 3,748.98 3,746.43 3,747.47 98,190.2K
14:51 3,747.33 3,748.15 3,747.09 3,748.00 84,030.0K
14:52 3,748.35 3,748.67 3,747.90 3,748.67 97,213.8K
14:53 3,748.41 3,749.67 3,748.41 3,749.67 105,103.1K
14:54 3,749.87 3,750.55 3,749.83 3,750.28 118,738.4K
14:55 3,750.31 3,751.31 3,750.15 3,751.31 120,418.0K
14:56 3,751.00 3,751.36 3,750.58 3,750.82 120,014.0K
14:57 3,751.09 3,751.17 3,751.09 3,751.10 7,493.1K
14:58 3,751.10 3,751.10 3,751.10 3,751.10 0.0K
14:59 3,751.10 3,751.10 3,750.52 3,750.52 290,413.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available