CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,755.09 3,755.09 3,755.09 3,755.09 105,385.9K
09:29 3,755.09 3,755.09 3,755.09 3,755.09 0.0K
09:30 3,755.09 3,755.09 3,749.50 3,751.49 363,070.5K
09:31 3,751.28 3,754.93 3,750.01 3,754.93 175,372.3K
09:32 3,755.91 3,757.42 3,755.91 3,757.09 153,453.2K
09:33 3,757.44 3,758.27 3,756.97 3,758.27 119,084.3K
09:34 3,758.22 3,759.01 3,757.29 3,758.85 107,271.1K
09:35 3,758.85 3,762.47 3,758.85 3,761.95 131,797.0K
09:36 3,762.29 3,762.40 3,758.86 3,758.95 135,668.4K
09:37 3,759.15 3,759.65 3,758.58 3,759.49 92,425.8K
09:38 3,759.42 3,759.64 3,757.41 3,757.86 113,862.6K
09:39 3,757.78 3,757.79 3,756.70 3,756.88 140,699.9K
09:40 3,757.18 3,758.55 3,756.76 3,758.55 113,667.7K
09:41 3,758.51 3,761.04 3,758.51 3,760.26 98,607.8K
09:42 3,760.03 3,761.25 3,759.67 3,761.21 75,533.0K
09:43 3,761.00 3,761.77 3,760.80 3,761.74 83,871.7K
09:44 3,761.70 3,762.66 3,761.70 3,762.65 87,183.3K
09:45 3,762.77 3,766.07 3,762.77 3,764.89 97,176.3K
09:46 3,764.75 3,764.83 3,762.70 3,763.41 128,510.5K
09:47 3,763.81 3,765.65 3,763.81 3,765.44 120,061.5K
09:48 3,765.31 3,765.89 3,764.77 3,765.14 94,612.4K
09:49 3,765.10 3,765.11 3,762.58 3,762.58 118,828.1K
09:50 3,762.34 3,765.73 3,762.24 3,765.73 119,805.8K
09:51 3,765.77 3,765.77 3,764.13 3,764.44 81,301.1K
09:52 3,764.38 3,769.52 3,764.38 3,769.52 85,263.3K
09:53 3,769.92 3,769.92 3,765.65 3,765.82 96,734.2K
09:54 3,765.74 3,766.84 3,765.74 3,766.14 83,301.7K
09:55 3,766.33 3,767.63 3,766.33 3,767.25 81,957.4K
09:56 3,767.28 3,767.28 3,765.78 3,765.78 85,893.9K
09:57 3,765.51 3,765.54 3,763.41 3,763.63 75,778.8K
09:58 3,763.53 3,763.70 3,763.12 3,763.52 91,087.0K
09:59 3,763.50 3,765.08 3,763.50 3,764.78 83,869.8K
10:00 3,764.66 3,765.18 3,762.52 3,762.54 78,094.4K
10:01 3,762.89 3,762.90 3,762.02 3,762.51 72,607.0K
10:02 3,762.53 3,763.99 3,762.29 3,763.71 78,922.2K
10:03 3,763.50 3,763.51 3,760.03 3,760.14 72,463.0K
10:04 3,760.22 3,761.88 3,760.22 3,761.61 50,532.3K
10:05 3,761.79 3,764.11 3,761.79 3,764.11 47,021.1K
10:06 3,764.23 3,764.46 3,763.67 3,763.90 45,506.3K
10:07 3,763.99 3,764.85 3,763.57 3,764.78 44,212.7K
10:08 3,764.85 3,765.31 3,764.01 3,764.01 51,380.3K
10:09 3,764.14 3,765.56 3,764.14 3,765.11 48,603.3K
10:10 3,765.23 3,765.95 3,764.97 3,765.20 52,401.0K
10:11 3,765.23 3,766.91 3,764.91 3,766.91 53,612.1K
10:12 3,767.03 3,768.04 3,767.03 3,767.58 61,470.9K
10:13 3,767.95 3,772.77 3,767.95 3,772.62 94,937.1K
10:14 3,772.51 3,772.64 3,769.34 3,769.53 57,531.1K
10:15 3,769.39 3,771.39 3,768.96 3,771.39 54,603.2K
10:16 3,771.38 3,771.97 3,770.79 3,771.97 45,813.0K
10:17 3,772.04 3,774.89 3,772.04 3,774.43 67,949.3K
10:18 3,774.61 3,775.69 3,774.26 3,775.06 59,171.3K
10:19 3,774.89 3,774.89 3,771.79 3,771.97 53,463.7K
10:20 3,772.20 3,772.78 3,771.60 3,771.75 62,869.2K
10:21 3,772.86 3,772.86 3,771.70 3,771.70 47,357.9K
10:22 3,771.81 3,771.89 3,770.74 3,771.16 62,333.5K
10:23 3,771.52 3,771.52 3,770.71 3,770.95 38,416.8K
10:24 3,770.91 3,771.35 3,770.20 3,770.52 41,132.4K
10:25 3,770.79 3,772.16 3,770.53 3,771.88 43,311.9K
10:26 3,771.88 3,772.29 3,771.12 3,771.72 47,196.4K
10:27 3,771.82 3,771.82 3,769.85 3,769.85 50,633.5K
10:28 3,769.85 3,769.85 3,766.62 3,766.73 46,866.1K
10:29 3,766.55 3,768.34 3,766.55 3,768.23 60,605.9K
10:30 3,768.27 3,770.23 3,767.64 3,767.64 47,083.4K
10:31 3,767.43 3,767.85 3,766.51 3,767.07 38,762.4K
10:32 3,766.95 3,766.95 3,765.21 3,765.61 43,411.5K
10:33 3,765.46 3,765.90 3,764.89 3,764.89 44,957.7K
10:34 3,764.89 3,764.89 3,763.33 3,763.50 52,395.6K
10:35 3,763.62 3,764.56 3,763.13 3,763.64 38,582.4K
10:36 3,763.88 3,765.96 3,763.50 3,765.96 51,836.2K
10:37 3,765.69 3,765.69 3,764.62 3,765.20 29,845.4K
10:38 3,765.02 3,766.45 3,764.91 3,766.45 38,972.2K
10:39 3,766.79 3,767.36 3,766.18 3,766.95 35,395.7K
10:40 3,767.31 3,767.31 3,765.56 3,765.56 39,522.8K
10:41 3,765.79 3,765.98 3,763.75 3,764.19 44,149.8K
10:42 3,764.13 3,764.98 3,763.91 3,764.85 24,983.8K
10:43 3,764.69 3,765.72 3,764.69 3,765.56 24,026.6K
10:44 3,765.20 3,765.44 3,764.72 3,764.78 21,041.6K
10:45 3,765.08 3,765.10 3,763.50 3,763.81 29,219.5K
10:46 3,763.65 3,765.11 3,763.52 3,764.85 27,805.5K
10:47 3,764.78 3,764.89 3,763.99 3,764.33 21,757.3K
10:48 3,764.57 3,764.88 3,764.30 3,764.75 19,959.1K
10:49 3,764.48 3,764.72 3,764.08 3,764.72 21,587.6K
10:50 3,764.63 3,764.63 3,763.99 3,763.99 22,553.3K
10:51 3,763.88 3,764.02 3,762.04 3,762.04 45,595.9K
10:52 3,762.11 3,764.34 3,762.11 3,764.15 29,549.8K
10:53 3,763.93 3,766.74 3,763.49 3,766.74 42,842.1K
10:54 3,766.79 3,766.96 3,765.90 3,765.90 25,638.7K
10:55 3,765.84 3,768.33 3,765.73 3,767.85 35,639.2K
10:56 3,767.35 3,767.65 3,766.83 3,767.28 22,185.3K
10:57 3,767.10 3,767.48 3,766.80 3,767.28 19,599.9K
10:58 3,767.15 3,769.46 3,766.76 3,769.46 24,114.1K
10:59 3,769.34 3,769.40 3,768.83 3,768.83 33,201.1K
11:00 3,768.78 3,770.56 3,768.78 3,770.56 41,442.4K
11:01 3,770.43 3,770.95 3,770.05 3,770.56 28,792.5K
11:02 3,770.46 3,770.46 3,769.20 3,769.59 29,082.7K
11:03 3,769.36 3,770.03 3,769.21 3,769.87 18,224.3K
11:04 3,769.85 3,769.96 3,769.21 3,769.73 23,441.9K
11:05 3,769.69 3,769.69 3,767.64 3,767.94 26,482.9K
11:06 3,767.91 3,767.91 3,766.04 3,766.79 32,925.9K
11:07 3,766.76 3,767.54 3,766.45 3,766.75 20,967.8K
11:08 3,766.76 3,767.82 3,766.30 3,767.55 19,354.8K
11:09 3,767.33 3,767.33 3,766.25 3,766.52 31,440.8K
11:10 3,766.72 3,767.53 3,765.90 3,767.53 29,838.1K
11:11 3,767.56 3,767.56 3,766.76 3,766.86 19,101.3K
11:12 3,767.10 3,768.86 3,766.48 3,768.58 25,956.8K
11:13 3,768.42 3,768.89 3,767.86 3,768.89 23,775.0K
11:14 3,768.82 3,769.36 3,768.32 3,769.15 21,764.9K
11:15 3,769.15 3,769.62 3,768.50 3,769.08 24,057.8K
11:16 3,768.79 3,768.79 3,767.58 3,767.79 20,382.4K
11:17 3,767.66 3,767.73 3,767.24 3,767.64 18,387.7K
11:18 3,767.50 3,768.81 3,767.12 3,768.69 23,178.2K
11:19 3,768.71 3,769.40 3,768.14 3,769.36 24,519.0K
11:20 3,769.26 3,769.30 3,768.55 3,769.30 21,138.9K
11:21 3,769.18 3,769.18 3,768.64 3,768.64 21,588.9K
11:22 3,768.80 3,769.98 3,768.42 3,769.55 37,432.8K
11:23 3,769.82 3,770.06 3,768.99 3,769.24 32,137.6K
11:24 3,768.98 3,769.06 3,768.30 3,768.77 25,028.4K
11:25 3,768.83 3,770.95 3,768.46 3,770.71 34,478.1K
11:26 3,770.71 3,770.91 3,769.69 3,770.91 23,204.5K
11:27 3,770.98 3,772.94 3,770.98 3,772.58 41,643.4K
11:28 3,772.85 3,773.72 3,772.56 3,772.80 36,341.9K
11:29 3,772.95 3,772.95 3,771.87 3,772.45 29,762.7K
11:30 3,772.23 3,772.23 3,772.13 3,772.13 1,449.5K
11:31 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:32 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:33 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:34 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:35 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:36 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:37 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:38 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:39 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:40 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:41 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:42 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:43 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:44 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:45 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:46 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:47 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:48 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:49 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:50 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:51 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:52 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:53 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:54 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:55 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:56 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:57 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:58 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
11:59 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:00 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:01 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:02 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:03 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:04 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:05 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:06 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:07 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:08 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:09 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:10 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:11 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:12 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:13 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:14 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:15 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:16 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:17 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:18 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:19 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:20 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:21 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:22 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:23 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:24 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:25 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:26 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:27 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:28 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:29 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:30 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:31 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:32 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:33 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:34 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:35 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:36 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:37 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:38 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:39 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:40 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:41 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:42 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:43 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:44 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:45 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:46 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:47 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:48 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:49 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:50 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:51 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:52 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:53 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:54 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:55 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:56 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:57 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:58 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
12:59 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
13:00 3,772.13 3,772.43 3,768.05 3,768.42 144,836.8K
13:01 3,768.63 3,768.63 3,765.18 3,765.43 105,520.8K
13:02 3,765.71 3,766.13 3,764.51 3,765.90 53,490.4K
13:03 3,766.13 3,768.97 3,766.08 3,768.09 37,535.7K
13:04 3,768.31 3,768.34 3,767.63 3,767.69 22,096.1K
13:05 3,767.59 3,767.94 3,766.86 3,767.68 30,484.5K
13:06 3,767.55 3,767.91 3,767.23 3,767.48 19,342.7K
13:07 3,767.38 3,767.74 3,766.69 3,767.14 25,595.8K
13:08 3,767.49 3,768.53 3,767.43 3,768.03 24,947.0K
13:09 3,767.77 3,767.99 3,766.27 3,766.46 29,903.5K
13:10 3,766.22 3,766.26 3,764.59 3,764.68 37,263.8K
13:11 3,764.96 3,765.58 3,764.77 3,764.77 33,620.9K
13:12 3,764.72 3,764.72 3,763.52 3,763.77 37,797.1K
13:13 3,763.92 3,764.17 3,763.58 3,763.58 48,229.8K
13:14 3,763.67 3,765.34 3,763.41 3,765.19 51,483.6K
13:15 3,765.09 3,765.99 3,764.67 3,765.99 38,680.0K
13:16 3,766.02 3,767.52 3,765.59 3,767.41 45,136.2K
13:17 3,767.67 3,767.67 3,765.67 3,765.77 28,578.6K
13:18 3,765.75 3,766.44 3,765.27 3,766.30 29,754.0K
13:19 3,766.14 3,767.27 3,765.73 3,766.88 29,251.0K
13:20 3,766.91 3,767.07 3,766.07 3,766.16 23,385.7K
13:21 3,766.19 3,766.19 3,764.93 3,765.02 31,612.8K
13:22 3,764.83 3,766.15 3,764.83 3,765.77 35,792.4K
13:23 3,765.59 3,765.59 3,764.87 3,764.92 22,087.4K
13:24 3,765.15 3,765.31 3,763.52 3,763.52 29,160.2K
13:25 3,763.81 3,763.81 3,762.63 3,763.78 35,386.6K
13:26 3,763.56 3,764.07 3,763.23 3,763.28 28,293.1K
13:27 3,763.04 3,764.85 3,763.04 3,764.84 34,723.2K
13:28 3,765.07 3,765.07 3,763.88 3,764.20 24,993.4K
13:29 3,764.07 3,765.50 3,764.07 3,764.73 30,216.8K
13:30 3,765.06 3,765.06 3,764.18 3,764.85 24,923.8K
13:31 3,764.72 3,765.79 3,764.58 3,765.79 25,088.0K
13:32 3,765.05 3,765.23 3,764.28 3,764.35 28,129.4K
13:33 3,764.45 3,765.99 3,764.45 3,764.78 33,591.7K
13:34 3,765.05 3,765.11 3,764.06 3,764.08 30,319.2K
13:35 3,763.80 3,764.04 3,763.35 3,763.47 28,900.5K
13:36 3,763.93 3,765.17 3,763.62 3,764.87 29,320.9K
13:37 3,764.87 3,765.45 3,764.66 3,765.16 22,036.9K
13:38 3,765.22 3,765.93 3,765.13 3,765.32 23,569.9K
13:39 3,764.96 3,765.39 3,764.27 3,765.33 25,907.1K
13:40 3,765.46 3,765.76 3,764.65 3,764.97 31,009.6K
13:41 3,764.97 3,766.79 3,764.97 3,766.63 32,541.2K
13:42 3,766.58 3,766.62 3,765.78 3,766.29 26,313.5K
13:43 3,766.28 3,766.35 3,765.63 3,765.79 23,053.0K
13:44 3,765.95 3,766.11 3,765.54 3,765.95 28,883.6K
13:45 3,766.05 3,767.44 3,766.05 3,767.21 27,002.6K
13:46 3,767.41 3,767.82 3,766.48 3,767.82 20,666.6K
13:47 3,767.71 3,767.98 3,767.30 3,767.48 22,054.9K
13:48 3,767.44 3,767.44 3,765.53 3,765.93 26,387.8K
13:49 3,765.68 3,766.71 3,765.68 3,766.36 23,067.7K
13:50 3,766.60 3,766.80 3,766.17 3,766.52 26,147.0K
13:51 3,766.58 3,766.87 3,766.21 3,766.71 26,075.7K
13:52 3,767.51 3,768.45 3,767.25 3,767.46 42,061.2K
13:53 3,767.49 3,767.69 3,767.19 3,767.41 21,422.5K
13:54 3,767.09 3,767.62 3,766.74 3,767.35 26,170.8K
13:55 3,767.21 3,767.45 3,765.96 3,766.79 34,302.4K
13:56 3,766.52 3,767.03 3,766.16 3,766.16 26,205.5K
13:57 3,766.39 3,767.13 3,766.07 3,766.92 25,605.5K
13:58 3,767.09 3,767.09 3,766.04 3,766.30 21,351.1K
13:59 3,766.36 3,766.57 3,765.73 3,765.96 35,739.8K
14:00 3,766.12 3,766.46 3,765.65 3,765.86 30,499.7K
14:01 3,766.06 3,766.06 3,763.83 3,763.92 45,870.1K
14:02 3,763.78 3,763.78 3,762.28 3,762.53 42,022.4K
14:03 3,763.99 3,764.74 3,763.70 3,764.21 38,274.2K
14:04 3,764.07 3,764.09 3,763.37 3,763.57 19,430.1K
14:05 3,763.89 3,763.94 3,763.19 3,763.86 24,737.5K
14:06 3,763.48 3,764.00 3,763.27 3,763.76 19,727.4K
14:07 3,763.54 3,765.69 3,763.54 3,765.51 30,167.2K
14:08 3,765.35 3,767.00 3,765.35 3,766.99 36,904.3K
14:09 3,766.90 3,766.90 3,766.21 3,766.64 32,598.4K
14:10 3,766.67 3,767.29 3,766.10 3,766.98 26,435.2K
14:11 3,766.95 3,770.35 3,766.95 3,770.35 53,088.5K
14:12 3,770.39 3,770.84 3,769.40 3,770.50 47,793.4K
14:13 3,770.26 3,772.09 3,770.11 3,772.09 50,488.6K
14:14 3,772.16 3,776.29 3,772.16 3,776.24 116,297.4K
14:15 3,776.91 3,779.13 3,774.08 3,774.08 88,914.9K
14:16 3,773.11 3,773.88 3,773.05 3,773.28 42,047.7K
14:17 3,773.18 3,774.70 3,773.15 3,774.56 27,747.9K
14:18 3,774.51 3,774.51 3,773.08 3,773.11 20,606.3K
14:19 3,773.04 3,773.04 3,771.51 3,771.85 31,284.9K
14:20 3,771.88 3,772.12 3,771.44 3,771.53 26,312.4K
14:21 3,771.56 3,771.89 3,771.03 3,771.30 25,885.0K
14:22 3,771.92 3,772.04 3,770.95 3,772.04 23,673.8K
14:23 3,771.98 3,772.04 3,770.46 3,770.91 22,678.6K
14:24 3,770.66 3,771.15 3,769.30 3,769.76 36,399.0K
14:25 3,769.72 3,770.20 3,769.32 3,770.20 24,019.9K
14:26 3,769.85 3,770.40 3,769.63 3,770.40 23,568.6K
14:27 3,769.90 3,771.39 3,769.90 3,771.39 31,603.3K
14:28 3,771.45 3,771.45 3,769.72 3,770.11 30,040.0K
14:29 3,770.14 3,770.83 3,769.65 3,770.58 30,742.0K
14:30 3,770.38 3,770.97 3,769.99 3,770.29 36,945.6K
14:31 3,770.34 3,771.05 3,769.93 3,771.03 30,698.7K
14:32 3,770.71 3,770.84 3,768.08 3,768.10 57,225.6K
14:33 3,768.48 3,768.48 3,767.51 3,767.54 31,910.6K
14:34 3,767.50 3,767.50 3,766.64 3,766.76 33,592.6K
14:35 3,766.99 3,767.67 3,766.69 3,767.37 30,665.2K
14:36 3,767.20 3,767.37 3,766.74 3,766.76 37,443.4K
14:37 3,766.86 3,766.95 3,766.40 3,766.47 34,049.3K
14:38 3,766.28 3,766.28 3,764.69 3,764.74 60,963.1K
14:39 3,764.77 3,765.05 3,764.30 3,764.30 37,131.7K
14:40 3,764.33 3,765.37 3,764.19 3,765.03 36,505.3K
14:41 3,765.07 3,765.07 3,763.33 3,763.49 43,153.5K
14:42 3,763.36 3,764.33 3,763.20 3,763.82 41,016.9K
14:43 3,763.79 3,763.79 3,763.13 3,763.64 44,813.7K
14:44 3,763.56 3,765.06 3,763.23 3,765.06 57,555.7K
14:45 3,764.74 3,765.07 3,764.34 3,765.07 60,075.6K
14:46 3,765.06 3,765.27 3,764.84 3,765.26 59,352.5K
14:47 3,765.62 3,766.98 3,765.23 3,766.60 66,745.4K
14:48 3,766.79 3,767.30 3,766.31 3,767.21 59,962.6K
14:49 3,767.35 3,773.84 3,767.35 3,773.62 144,534.1K
14:50 3,774.13 3,774.13 3,770.59 3,770.59 85,698.2K
14:51 3,770.78 3,771.34 3,770.47 3,770.87 73,469.9K
14:52 3,770.67 3,770.82 3,768.61 3,769.46 75,027.3K
14:53 3,769.91 3,771.89 3,769.91 3,771.39 104,446.9K
14:54 3,771.12 3,771.12 3,769.49 3,770.61 83,892.4K
14:55 3,769.97 3,771.50 3,769.85 3,770.45 129,143.1K
14:56 3,770.90 3,772.04 3,769.94 3,771.74 137,293.1K
14:57 3,771.71 3,771.94 3,771.67 3,771.67 7,874.7K
14:58 3,771.67 3,771.67 3,771.67 3,771.67 0.0K
14:59 3,771.67 3,772.22 3,771.45 3,772.22 413,310.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available