CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,760.04 3,760.04 3,760.04 3,760.04 55,895.6K
09:29 3,760.04 3,760.04 3,760.04 3,760.04 0.0K
09:30 3,760.04 3,762.01 3,758.56 3,760.08 218,564.8K
09:31 3,760.50 3,761.78 3,758.72 3,761.66 101,272.4K
09:32 3,761.83 3,764.16 3,761.56 3,764.16 88,426.9K
09:33 3,764.07 3,765.20 3,761.92 3,762.21 99,912.5K
09:34 3,761.96 3,762.83 3,760.75 3,760.94 105,604.4K
09:35 3,760.49 3,760.49 3,759.52 3,759.59 130,190.0K
09:36 3,759.23 3,760.18 3,759.16 3,759.36 98,696.0K
09:37 3,759.05 3,762.13 3,758.96 3,761.06 112,472.4K
09:38 3,760.75 3,761.39 3,760.23 3,760.23 86,612.7K
09:39 3,760.64 3,760.64 3,758.54 3,758.54 82,062.9K
09:40 3,758.35 3,758.35 3,755.98 3,756.21 82,580.9K
09:41 3,756.28 3,759.07 3,756.28 3,759.07 88,666.3K
09:42 3,759.10 3,759.10 3,757.45 3,757.81 74,717.9K
09:43 3,758.03 3,758.41 3,757.57 3,757.83 66,586.4K
09:44 3,758.20 3,758.83 3,757.95 3,758.53 72,071.9K
09:45 3,758.34 3,760.14 3,758.34 3,759.90 73,061.1K
09:46 3,760.18 3,760.54 3,760.18 3,760.18 53,712.8K
09:47 3,760.06 3,760.48 3,759.12 3,759.41 68,321.7K
09:48 3,759.52 3,759.90 3,758.60 3,758.72 73,186.3K
09:49 3,758.67 3,758.67 3,757.36 3,757.36 54,833.3K
09:50 3,757.48 3,759.50 3,757.48 3,759.42 58,666.1K
09:51 3,759.41 3,759.55 3,757.44 3,757.78 48,493.4K
09:52 3,757.85 3,758.66 3,757.63 3,758.31 39,665.4K
09:53 3,758.35 3,759.14 3,758.35 3,758.81 41,343.1K
09:54 3,758.77 3,760.01 3,758.77 3,759.75 57,847.6K
09:55 3,759.80 3,760.71 3,759.80 3,760.56 70,641.5K
09:56 3,760.34 3,763.85 3,760.34 3,763.47 82,139.6K
09:57 3,763.25 3,764.02 3,762.93 3,762.93 45,035.9K
09:58 3,763.18 3,763.30 3,760.45 3,760.83 64,380.3K
09:59 3,760.84 3,761.39 3,760.78 3,760.85 48,113.3K
10:00 3,760.68 3,761.59 3,760.05 3,760.41 66,969.2K
10:01 3,760.39 3,762.52 3,760.23 3,762.52 59,194.3K
10:02 3,762.35 3,762.35 3,760.98 3,761.01 46,017.5K
10:03 3,760.46 3,761.43 3,760.46 3,761.06 38,343.9K
10:04 3,761.07 3,761.50 3,760.52 3,761.07 60,351.1K
10:05 3,760.97 3,763.15 3,760.64 3,763.04 39,356.1K
10:06 3,763.18 3,763.18 3,761.30 3,761.47 33,124.1K
10:07 3,761.30 3,761.30 3,760.04 3,761.02 36,202.8K
10:08 3,760.99 3,762.13 3,760.92 3,761.74 26,874.7K
10:09 3,761.87 3,762.35 3,761.33 3,762.34 30,148.3K
10:10 3,761.94 3,762.19 3,760.81 3,762.01 44,209.4K
10:11 3,761.84 3,762.03 3,761.45 3,762.00 43,447.3K
10:12 3,761.84 3,762.18 3,761.23 3,761.26 33,595.9K
10:13 3,761.37 3,761.64 3,760.39 3,760.58 31,157.4K
10:14 3,760.54 3,760.54 3,759.84 3,760.01 26,621.7K
10:15 3,760.13 3,760.13 3,758.80 3,758.80 35,043.2K
10:16 3,758.95 3,759.73 3,758.03 3,758.25 49,209.3K
10:17 3,758.46 3,759.49 3,758.46 3,758.83 32,184.0K
10:18 3,758.71 3,758.95 3,758.28 3,758.31 35,106.1K
10:19 3,758.39 3,758.39 3,757.78 3,757.89 38,221.4K
10:20 3,758.20 3,758.20 3,757.70 3,757.86 38,026.8K
10:21 3,757.85 3,757.85 3,757.12 3,757.18 26,399.3K
10:22 3,757.33 3,758.08 3,757.33 3,757.78 28,774.1K
10:23 3,757.63 3,757.92 3,757.17 3,757.17 24,329.7K
10:24 3,757.33 3,758.47 3,757.33 3,758.47 32,749.6K
10:25 3,758.60 3,758.60 3,757.36 3,757.49 33,232.3K
10:26 3,757.64 3,757.72 3,756.91 3,757.54 31,004.7K
10:27 3,757.45 3,758.62 3,757.41 3,758.53 34,583.4K
10:28 3,758.90 3,759.71 3,758.76 3,758.99 40,484.9K
10:29 3,758.79 3,759.25 3,758.05 3,758.45 33,191.2K
10:30 3,758.26 3,758.83 3,758.12 3,758.81 31,306.2K
10:31 3,758.82 3,759.97 3,758.69 3,759.65 40,121.5K
10:32 3,759.69 3,759.80 3,759.42 3,759.74 26,491.1K
10:33 3,759.49 3,760.49 3,759.49 3,760.49 25,115.7K
10:34 3,760.14 3,760.14 3,759.02 3,759.45 31,223.5K
10:35 3,759.54 3,760.21 3,759.11 3,760.08 40,790.6K
10:36 3,760.44 3,760.47 3,759.21 3,759.25 36,152.8K
10:37 3,759.51 3,759.55 3,758.94 3,759.07 27,592.4K
10:38 3,759.07 3,759.43 3,757.92 3,758.97 35,112.9K
10:39 3,759.06 3,759.91 3,759.06 3,759.50 24,050.0K
10:40 3,759.92 3,761.68 3,759.92 3,761.14 40,399.2K
10:41 3,761.03 3,761.03 3,759.55 3,760.28 40,744.2K
10:42 3,760.40 3,760.75 3,760.16 3,760.67 35,633.3K
10:43 3,760.69 3,760.83 3,759.27 3,759.70 36,050.8K
10:44 3,759.61 3,760.70 3,759.61 3,760.70 26,182.6K
10:45 3,760.61 3,760.91 3,760.29 3,760.83 25,442.4K
10:46 3,760.81 3,762.07 3,760.81 3,762.04 28,353.7K
10:47 3,762.17 3,763.72 3,761.94 3,763.09 30,221.5K
10:48 3,763.30 3,764.30 3,762.91 3,764.30 29,660.9K
10:49 3,764.64 3,764.86 3,763.37 3,763.47 31,897.7K
10:50 3,763.35 3,763.42 3,761.74 3,761.74 33,792.8K
10:51 3,761.66 3,762.86 3,761.66 3,762.27 42,104.2K
10:52 3,762.11 3,762.48 3,761.19 3,761.38 33,282.5K
10:53 3,761.11 3,761.47 3,760.40 3,760.93 30,027.5K
10:54 3,761.00 3,761.94 3,760.96 3,761.89 51,291.6K
10:55 3,761.90 3,762.05 3,761.19 3,761.32 42,903.6K
10:56 3,761.20 3,761.83 3,761.20 3,761.42 40,476.1K
10:57 3,761.58 3,761.67 3,760.82 3,761.46 27,811.3K
10:58 3,761.44 3,761.60 3,760.27 3,760.54 28,516.9K
10:59 3,760.47 3,760.77 3,760.28 3,760.51 23,365.2K
11:00 3,760.43 3,761.26 3,760.42 3,761.18 31,865.5K
11:01 3,761.18 3,761.99 3,761.18 3,761.45 29,478.6K
11:02 3,761.38 3,761.49 3,760.34 3,760.34 23,847.1K
11:03 3,760.42 3,760.54 3,759.59 3,759.59 23,356.3K
11:04 3,759.59 3,760.44 3,759.39 3,760.44 22,661.5K
11:05 3,760.39 3,760.39 3,759.01 3,759.05 27,714.0K
11:06 3,759.05 3,759.05 3,757.91 3,757.91 32,206.0K
11:07 3,757.90 3,758.01 3,757.15 3,757.15 37,336.7K
11:08 3,756.85 3,757.29 3,756.68 3,756.68 28,951.4K
11:09 3,756.59 3,757.21 3,756.23 3,756.23 24,025.2K
11:10 3,756.21 3,758.15 3,756.21 3,758.07 34,939.0K
11:11 3,757.86 3,760.38 3,757.80 3,759.97 30,302.2K
11:12 3,759.95 3,759.95 3,758.34 3,758.35 17,753.3K
11:13 3,758.38 3,759.34 3,758.38 3,759.34 22,005.5K
11:14 3,758.98 3,759.34 3,758.90 3,759.05 17,470.1K
11:15 3,758.92 3,759.04 3,758.15 3,758.24 28,210.6K
11:16 3,758.31 3,758.52 3,757.83 3,758.52 25,012.2K
11:17 3,758.39 3,758.39 3,757.27 3,757.27 28,231.8K
11:18 3,757.35 3,757.98 3,757.08 3,757.54 22,429.6K
11:19 3,757.49 3,757.57 3,756.62 3,757.45 24,864.9K
11:20 3,757.17 3,757.91 3,756.92 3,757.13 23,553.5K
11:21 3,757.40 3,758.19 3,757.21 3,757.35 19,348.6K
11:22 3,757.16 3,758.85 3,756.88 3,757.86 21,608.7K
11:23 3,757.95 3,758.21 3,756.80 3,756.80 19,002.2K
11:24 3,756.89 3,757.59 3,756.10 3,756.10 18,300.0K
11:25 3,756.05 3,757.13 3,755.97 3,755.99 17,175.7K
11:26 3,755.87 3,756.56 3,755.55 3,756.34 22,837.6K
11:27 3,756.62 3,758.57 3,756.62 3,757.78 33,467.2K
11:28 3,757.83 3,758.28 3,757.49 3,757.89 15,995.4K
11:29 3,757.87 3,758.42 3,757.68 3,758.14 14,961.4K
11:30 3,758.34 3,758.34 3,758.19 3,758.19 881.2K
11:31 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:32 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:33 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:34 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:35 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:36 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:37 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:38 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:39 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:40 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:41 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:42 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:43 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:44 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:45 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:46 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:47 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:48 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:49 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:50 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:51 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:52 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:53 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:54 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:55 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:56 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:57 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:58 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
11:59 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:00 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:01 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:02 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:03 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:04 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:05 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:06 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:07 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:08 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:09 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:10 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:11 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:12 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:13 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:14 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:15 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:16 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:17 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:18 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:19 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:20 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:21 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:22 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:23 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:24 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:25 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:26 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:27 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:28 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:29 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:30 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:31 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:32 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:33 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:34 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:35 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:36 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:37 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:38 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:39 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:40 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:41 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:42 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:43 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:44 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:45 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:46 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:47 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:48 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:49 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:50 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:51 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:52 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:53 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:54 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:55 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:56 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:57 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:58 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
12:59 3,758.19 3,758.19 3,758.19 3,758.19 0.0K
13:00 3,758.19 3,758.19 3,756.40 3,756.62 62,793.1K
13:01 3,756.65 3,756.65 3,755.41 3,755.49 23,254.0K
13:02 3,755.48 3,756.60 3,755.29 3,756.18 22,266.8K
13:03 3,756.07 3,757.35 3,755.94 3,757.35 20,492.8K
13:04 3,757.03 3,758.48 3,757.03 3,758.31 24,691.1K
13:05 3,758.74 3,759.11 3,758.31 3,758.77 27,947.9K
13:06 3,758.69 3,758.69 3,757.39 3,757.39 34,223.2K
13:07 3,758.19 3,759.68 3,758.19 3,758.61 62,374.4K
13:08 3,758.40 3,758.40 3,757.51 3,757.92 33,934.0K
13:09 3,757.58 3,758.62 3,757.19 3,758.62 25,695.8K
13:10 3,758.36 3,758.36 3,757.09 3,757.42 21,072.4K
13:11 3,757.29 3,757.35 3,756.64 3,756.66 22,491.0K
13:12 3,756.75 3,756.75 3,756.15 3,756.38 22,195.6K
13:13 3,756.26 3,756.72 3,755.98 3,756.09 22,085.2K
13:14 3,755.87 3,756.34 3,755.77 3,756.01 29,887.7K
13:15 3,756.05 3,756.23 3,755.44 3,755.92 25,264.3K
13:16 3,755.89 3,756.26 3,755.53 3,755.64 22,715.7K
13:17 3,755.50 3,755.75 3,754.59 3,754.99 27,292.1K
13:18 3,754.77 3,755.84 3,754.41 3,755.72 25,618.0K
13:19 3,755.73 3,759.43 3,755.73 3,759.43 50,017.2K
13:20 3,759.42 3,759.42 3,758.48 3,758.78 28,107.8K
13:21 3,758.83 3,759.08 3,758.50 3,758.50 29,569.3K
13:22 3,759.05 3,759.37 3,758.58 3,758.66 23,228.2K
13:23 3,758.80 3,759.17 3,758.60 3,758.92 21,333.2K
13:24 3,759.13 3,759.96 3,758.80 3,759.48 46,742.5K
13:25 3,759.60 3,759.60 3,758.44 3,758.44 26,049.7K
13:26 3,758.58 3,758.58 3,758.03 3,758.28 17,826.4K
13:27 3,758.18 3,758.43 3,757.88 3,758.01 20,795.0K
13:28 3,757.76 3,758.41 3,757.58 3,758.41 21,952.5K
13:29 3,758.27 3,758.43 3,757.71 3,757.92 19,579.1K
13:30 3,757.76 3,758.75 3,757.76 3,758.75 20,124.8K
13:31 3,758.78 3,758.92 3,758.03 3,758.92 24,951.1K
13:32 3,759.15 3,759.67 3,758.91 3,759.67 19,771.8K
13:33 3,759.57 3,760.93 3,759.21 3,760.61 24,950.5K
13:34 3,760.76 3,761.47 3,760.51 3,761.47 34,574.0K
13:35 3,761.36 3,761.36 3,760.41 3,760.65 30,618.6K
13:36 3,760.89 3,760.91 3,760.06 3,760.72 23,612.8K
13:37 3,760.64 3,760.87 3,760.30 3,760.87 17,061.1K
13:38 3,760.67 3,760.82 3,760.46 3,760.55 18,594.4K
13:39 3,760.47 3,760.80 3,760.37 3,760.37 17,852.0K
13:40 3,760.36 3,760.39 3,759.17 3,759.32 33,924.7K
13:41 3,759.62 3,759.77 3,759.30 3,759.65 16,762.3K
13:42 3,759.56 3,760.04 3,759.36 3,759.89 17,357.3K
13:43 3,759.55 3,760.17 3,759.55 3,759.90 15,272.0K
13:44 3,759.94 3,760.05 3,759.46 3,759.82 17,594.3K
13:45 3,759.90 3,760.90 3,759.65 3,760.60 17,465.2K
13:46 3,760.96 3,762.21 3,760.96 3,762.21 22,738.4K
13:47 3,762.24 3,762.26 3,761.40 3,761.66 22,239.1K
13:48 3,761.61 3,762.09 3,761.48 3,762.09 16,516.5K
13:49 3,761.91 3,762.33 3,761.61 3,762.13 32,450.2K
13:50 3,762.03 3,762.30 3,761.81 3,762.27 18,207.2K
13:51 3,762.31 3,765.50 3,762.05 3,765.50 52,991.6K
13:52 3,765.93 3,767.57 3,765.93 3,767.15 78,292.5K
13:53 3,767.45 3,772.30 3,767.45 3,772.30 82,784.9K
13:54 3,772.46 3,772.48 3,769.16 3,771.54 69,951.2K
13:55 3,771.62 3,771.66 3,769.95 3,770.00 52,045.7K
13:56 3,769.62 3,772.50 3,769.58 3,772.41 63,138.1K
13:57 3,772.30 3,772.30 3,770.00 3,770.53 48,639.8K
13:58 3,770.67 3,770.67 3,768.54 3,768.81 39,740.5K
13:59 3,768.81 3,770.73 3,768.32 3,770.73 43,202.2K
14:00 3,770.22 3,770.22 3,767.54 3,767.67 55,128.3K
14:01 3,767.41 3,767.41 3,766.23 3,766.82 37,953.9K
14:02 3,766.49 3,768.02 3,766.22 3,767.31 28,618.8K
14:03 3,767.45 3,767.45 3,766.06 3,766.47 28,843.2K
14:04 3,766.61 3,766.61 3,766.08 3,766.18 23,837.8K
14:05 3,766.33 3,766.33 3,765.05 3,765.14 34,874.2K
14:06 3,764.71 3,765.20 3,764.09 3,765.06 24,561.2K
14:07 3,765.25 3,765.55 3,764.91 3,765.21 16,833.0K
14:08 3,765.14 3,768.10 3,765.14 3,767.84 31,027.8K
14:09 3,767.70 3,769.44 3,767.63 3,768.84 30,865.1K
14:10 3,769.11 3,769.70 3,768.86 3,769.26 31,319.4K
14:11 3,768.75 3,769.13 3,768.11 3,768.30 23,903.7K
14:12 3,768.30 3,768.40 3,767.46 3,767.70 24,367.1K
14:13 3,767.67 3,768.75 3,767.67 3,768.57 22,497.4K
14:14 3,768.45 3,769.04 3,768.24 3,768.94 22,460.3K
14:15 3,768.65 3,769.89 3,768.65 3,769.89 27,717.5K
14:16 3,769.68 3,770.10 3,769.49 3,769.95 35,526.2K
14:17 3,769.95 3,770.21 3,769.72 3,769.97 35,556.4K
14:18 3,770.11 3,770.17 3,768.67 3,768.93 37,241.9K
14:19 3,768.59 3,769.12 3,768.49 3,769.06 24,385.7K
14:20 3,768.80 3,768.80 3,767.33 3,767.45 30,279.0K
14:21 3,767.57 3,768.04 3,767.10 3,767.77 26,405.0K
14:22 3,768.02 3,768.05 3,767.42 3,767.42 22,865.6K
14:23 3,767.38 3,767.59 3,766.58 3,767.04 30,061.0K
14:24 3,766.95 3,767.68 3,766.77 3,767.46 25,847.1K
14:25 3,767.50 3,767.81 3,766.73 3,767.79 50,994.8K
14:26 3,767.88 3,768.11 3,767.48 3,767.88 28,963.2K
14:27 3,768.03 3,768.33 3,767.97 3,768.07 26,828.1K
14:28 3,768.46 3,768.46 3,767.91 3,768.04 26,132.5K
14:29 3,768.06 3,768.30 3,767.00 3,767.16 32,607.6K
14:30 3,767.06 3,767.82 3,766.78 3,767.24 36,054.0K
14:31 3,767.06 3,767.06 3,765.76 3,766.01 30,630.2K
14:32 3,765.92 3,766.08 3,765.24 3,766.08 33,767.9K
14:33 3,765.89 3,766.07 3,765.00 3,765.48 24,770.3K
14:34 3,765.67 3,766.20 3,765.16 3,766.11 25,264.8K
14:35 3,766.28 3,766.53 3,765.28 3,765.89 26,545.7K
14:36 3,766.01 3,766.40 3,765.51 3,765.66 27,016.3K
14:37 3,765.49 3,766.10 3,765.23 3,765.37 23,339.9K
14:38 3,765.69 3,766.24 3,765.69 3,766.06 28,109.9K
14:39 3,766.31 3,766.31 3,764.87 3,765.39 33,842.5K
14:40 3,765.41 3,765.41 3,764.21 3,764.48 40,298.3K
14:41 3,764.50 3,764.50 3,762.03 3,762.03 65,987.9K
14:42 3,762.16 3,766.72 3,761.26 3,766.72 86,386.9K
14:43 3,766.57 3,770.62 3,766.47 3,770.62 83,804.5K
14:44 3,771.10 3,771.12 3,769.88 3,770.44 72,221.0K
14:45 3,770.35 3,772.44 3,768.37 3,772.19 83,379.8K
14:46 3,772.72 3,774.82 3,771.52 3,771.52 93,643.2K
14:47 3,771.63 3,774.86 3,771.63 3,772.49 77,190.3K
14:48 3,772.52 3,773.53 3,770.97 3,771.54 65,469.9K
14:49 3,771.88 3,774.64 3,771.88 3,774.62 77,133.0K
14:50 3,774.15 3,774.97 3,771.80 3,774.97 88,648.6K
14:51 3,774.47 3,776.93 3,773.09 3,776.93 119,651.7K
14:52 3,776.90 3,778.95 3,776.67 3,778.87 146,516.8K
14:53 3,779.17 3,779.56 3,775.93 3,779.56 142,907.3K
14:54 3,779.83 3,780.77 3,778.27 3,780.01 142,025.5K
14:55 3,780.14 3,781.75 3,779.44 3,781.75 175,463.7K
14:56 3,781.30 3,782.04 3,780.42 3,780.65 149,453.5K
14:57 3,779.55 3,781.09 3,779.55 3,781.09 7,477.0K
14:58 3,781.09 3,781.09 3,781.09 3,781.09 0.0K
14:59 3,781.09 3,781.09 3,772.52 3,772.52 226,590.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available