CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,768.14 3,768.14 3,768.14 3,768.14 71,314.7K
09:29 3,768.14 3,768.14 3,768.14 3,768.14 0.0K
09:30 3,768.14 3,768.14 3,763.14 3,763.36 334,233.9K
09:31 3,764.15 3,768.26 3,763.21 3,767.94 167,589.2K
09:32 3,767.80 3,768.30 3,766.67 3,768.30 145,943.7K
09:33 3,768.37 3,769.99 3,768.22 3,769.99 126,683.2K
09:34 3,769.93 3,773.72 3,769.93 3,773.72 128,123.8K
09:35 3,773.62 3,774.23 3,773.05 3,774.23 110,872.4K
09:36 3,773.99 3,774.30 3,773.12 3,774.19 108,638.1K
09:37 3,774.02 3,774.15 3,773.46 3,773.53 91,111.3K
09:38 3,773.66 3,776.27 3,773.66 3,776.27 100,037.2K
09:39 3,776.03 3,777.66 3,775.57 3,777.66 106,963.9K
09:40 3,777.73 3,780.56 3,776.39 3,780.56 125,200.4K
09:41 3,780.94 3,782.11 3,780.91 3,781.69 111,106.2K
09:42 3,781.90 3,782.88 3,781.29 3,782.55 102,153.5K
09:43 3,782.49 3,785.29 3,782.49 3,784.85 112,639.5K
09:44 3,784.64 3,784.64 3,781.76 3,781.79 91,803.6K
09:45 3,781.65 3,782.84 3,781.32 3,781.32 83,859.8K
09:46 3,781.28 3,781.36 3,780.02 3,780.50 89,883.0K
09:47 3,780.39 3,787.65 3,780.22 3,787.65 107,611.2K
09:48 3,787.57 3,787.57 3,785.34 3,785.34 97,878.1K
09:49 3,785.16 3,788.52 3,784.90 3,788.43 87,648.7K
09:50 3,789.05 3,790.18 3,787.11 3,787.12 123,871.8K
09:51 3,786.99 3,788.00 3,785.89 3,785.89 83,114.5K
09:52 3,786.15 3,786.15 3,784.42 3,785.75 84,344.1K
09:53 3,785.49 3,789.90 3,785.24 3,789.55 84,565.6K
09:54 3,788.89 3,788.89 3,785.63 3,785.89 85,911.9K
09:55 3,785.58 3,785.73 3,784.76 3,784.83 62,779.1K
09:56 3,784.82 3,785.63 3,784.77 3,785.63 59,829.2K
09:57 3,785.45 3,786.81 3,785.20 3,785.20 60,913.2K
09:58 3,785.37 3,785.37 3,782.90 3,783.22 57,601.1K
09:59 3,782.79 3,783.27 3,782.17 3,782.26 63,702.3K
10:00 3,782.41 3,784.21 3,782.26 3,783.17 67,379.8K
10:01 3,783.10 3,783.38 3,781.30 3,781.30 72,450.0K
10:02 3,781.08 3,782.18 3,781.08 3,782.18 51,887.4K
10:03 3,782.13 3,783.75 3,782.13 3,783.75 75,589.7K
10:04 3,783.67 3,785.57 3,783.67 3,785.57 73,354.2K
10:05 3,785.52 3,786.16 3,784.38 3,784.40 61,114.5K
10:06 3,784.50 3,785.48 3,784.12 3,785.12 55,362.6K
10:07 3,785.12 3,785.71 3,784.87 3,785.30 45,245.2K
10:08 3,784.86 3,785.04 3,784.55 3,784.73 52,209.4K
10:09 3,784.98 3,786.16 3,784.37 3,786.16 40,550.0K
10:10 3,786.17 3,788.49 3,786.12 3,788.18 56,497.3K
10:11 3,787.88 3,787.88 3,786.77 3,786.80 58,543.5K
10:12 3,786.69 3,786.69 3,785.30 3,785.48 54,066.9K
10:13 3,785.62 3,785.83 3,785.28 3,785.75 48,610.1K
10:14 3,785.53 3,785.53 3,783.68 3,783.86 67,289.8K
10:15 3,783.88 3,785.87 3,783.77 3,785.58 53,991.6K
10:16 3,785.42 3,785.42 3,782.97 3,783.04 74,247.1K
10:17 3,782.57 3,783.08 3,782.31 3,782.53 68,971.6K
10:18 3,782.35 3,782.49 3,781.25 3,781.51 60,239.0K
10:19 3,781.68 3,782.27 3,780.52 3,782.06 51,334.4K
10:20 3,782.23 3,783.95 3,782.23 3,783.50 57,011.4K
10:21 3,783.67 3,783.67 3,782.84 3,783.17 37,577.3K
10:22 3,782.70 3,782.70 3,781.67 3,781.91 51,952.5K
10:23 3,781.87 3,781.87 3,780.57 3,780.67 44,048.9K
10:24 3,780.59 3,781.77 3,780.46 3,781.56 42,518.1K
10:25 3,781.56 3,782.93 3,781.09 3,782.78 65,086.7K
10:26 3,782.40 3,782.40 3,781.94 3,782.25 79,684.6K
10:27 3,782.31 3,782.31 3,780.67 3,780.67 64,205.2K
10:28 3,780.69 3,782.23 3,780.59 3,781.50 58,469.9K
10:29 3,781.59 3,781.93 3,781.15 3,781.66 51,857.2K
10:30 3,781.75 3,782.96 3,780.86 3,780.92 80,252.5K
10:31 3,780.76 3,780.76 3,778.06 3,778.06 104,580.7K
10:32 3,777.90 3,779.29 3,777.90 3,778.93 48,504.9K
10:33 3,779.56 3,780.96 3,778.87 3,780.86 45,827.7K
10:34 3,780.81 3,781.91 3,780.79 3,781.23 46,185.4K
10:35 3,781.29 3,781.29 3,780.09 3,780.10 41,321.1K
10:36 3,780.22 3,780.35 3,780.01 3,780.31 33,117.8K
10:37 3,780.29 3,781.94 3,780.29 3,781.69 37,553.4K
10:38 3,782.07 3,782.21 3,780.80 3,782.20 43,346.6K
10:39 3,782.07 3,782.34 3,781.71 3,782.03 35,224.2K
10:40 3,782.16 3,782.16 3,780.71 3,780.87 50,251.6K
10:41 3,781.27 3,781.27 3,779.41 3,779.62 49,719.1K
10:42 3,779.28 3,779.35 3,778.45 3,779.27 86,026.5K
10:43 3,779.25 3,779.93 3,779.06 3,779.26 41,911.5K
10:44 3,779.29 3,779.49 3,778.78 3,778.88 42,402.1K
10:45 3,778.62 3,779.27 3,778.32 3,779.15 45,296.8K
10:46 3,779.06 3,779.06 3,778.20 3,778.77 47,557.7K
10:47 3,778.79 3,779.69 3,778.60 3,779.69 35,443.2K
10:48 3,779.54 3,780.23 3,778.86 3,780.21 32,558.0K
10:49 3,780.32 3,780.70 3,780.01 3,780.59 31,030.8K
10:50 3,780.59 3,781.49 3,780.49 3,780.87 59,816.9K
10:51 3,781.06 3,781.82 3,780.59 3,781.50 47,858.6K
10:52 3,781.68 3,782.32 3,781.29 3,782.04 53,085.6K
10:53 3,782.01 3,782.01 3,780.14 3,780.14 43,460.9K
10:54 3,780.10 3,781.23 3,779.88 3,780.92 35,050.0K
10:55 3,780.87 3,780.97 3,780.34 3,780.50 30,508.6K
10:56 3,780.50 3,781.26 3,780.05 3,781.21 29,284.2K
10:57 3,781.13 3,781.68 3,780.92 3,781.36 34,365.5K
10:58 3,781.27 3,781.82 3,780.46 3,781.82 40,556.1K
10:59 3,781.46 3,781.76 3,780.85 3,781.76 38,356.2K
11:00 3,781.67 3,781.67 3,780.79 3,781.08 52,941.0K
11:01 3,781.00 3,781.23 3,780.34 3,781.02 43,782.6K
11:02 3,780.66 3,781.48 3,780.66 3,781.08 35,958.3K
11:03 3,781.06 3,781.06 3,779.90 3,779.90 31,241.1K
11:04 3,780.15 3,780.92 3,779.90 3,780.92 25,802.0K
11:05 3,780.68 3,780.94 3,780.37 3,780.79 25,149.5K
11:06 3,780.68 3,780.68 3,780.11 3,780.29 24,216.6K
11:07 3,780.27 3,780.83 3,779.99 3,780.74 23,466.5K
11:08 3,780.90 3,780.90 3,779.02 3,779.02 30,992.4K
11:09 3,779.30 3,779.69 3,778.62 3,779.35 32,686.7K
11:10 3,779.30 3,780.09 3,778.96 3,779.95 21,408.7K
11:11 3,779.89 3,780.31 3,779.57 3,779.81 25,770.6K
11:12 3,779.87 3,779.98 3,779.24 3,779.24 22,051.0K
11:13 3,778.91 3,779.29 3,778.71 3,779.00 28,802.7K
11:14 3,778.79 3,779.66 3,778.59 3,779.32 27,463.9K
11:15 3,779.26 3,779.35 3,778.32 3,778.53 32,116.7K
11:16 3,778.95 3,779.10 3,778.72 3,778.92 23,769.6K
11:17 3,778.87 3,780.51 3,778.81 3,780.09 23,310.0K
11:18 3,779.92 3,779.92 3,779.25 3,779.59 26,931.0K
11:19 3,779.35 3,779.41 3,778.79 3,778.84 24,918.1K
11:20 3,778.71 3,778.71 3,777.81 3,778.63 40,223.0K
11:21 3,779.09 3,779.44 3,778.64 3,779.02 22,125.9K
11:22 3,779.02 3,779.51 3,778.90 3,779.31 26,125.9K
11:23 3,779.31 3,779.40 3,778.84 3,779.39 27,675.1K
11:24 3,779.27 3,780.13 3,779.27 3,779.89 29,554.6K
11:25 3,779.51 3,780.28 3,779.38 3,779.38 27,385.6K
11:26 3,779.35 3,779.79 3,779.33 3,779.60 26,913.6K
11:27 3,779.58 3,779.85 3,779.36 3,779.61 24,204.8K
11:28 3,779.35 3,779.39 3,778.59 3,778.61 25,656.0K
11:29 3,778.58 3,778.98 3,778.33 3,778.59 24,423.9K
11:30 3,778.42 3,778.42 3,778.18 3,778.18 1,657.7K
11:31 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:32 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:33 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:34 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:35 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:36 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:37 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:38 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:39 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:40 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:41 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:42 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:43 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:44 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:45 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:46 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:47 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:48 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:49 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:50 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:51 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:52 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:53 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:54 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:55 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:56 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:57 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:58 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
11:59 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:00 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:01 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:02 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:03 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:04 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:05 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:06 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:07 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:08 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:09 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:10 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:11 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:12 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:13 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:14 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:15 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:16 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:17 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:18 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:19 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:20 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:21 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:22 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:23 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:24 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:25 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:26 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:27 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:28 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:29 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:30 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:31 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:32 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:33 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:34 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:35 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:36 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:37 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:38 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:39 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:40 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:41 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:42 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:43 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:44 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:45 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:46 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:47 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:48 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:49 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:50 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:51 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:52 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:53 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:54 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:55 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:56 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:57 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:58 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
12:59 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
13:00 3,778.18 3,778.60 3,776.11 3,776.33 117,982.5K
13:01 3,776.46 3,777.80 3,776.43 3,776.99 52,767.7K
13:02 3,776.60 3,777.31 3,776.60 3,776.82 33,395.8K
13:03 3,777.35 3,778.46 3,776.93 3,778.35 32,979.1K
13:04 3,778.34 3,778.57 3,777.79 3,778.04 32,797.2K
13:05 3,777.76 3,778.74 3,777.74 3,778.39 30,719.2K
13:06 3,778.22 3,778.22 3,776.67 3,777.09 38,026.1K
13:07 3,777.15 3,779.85 3,777.05 3,779.81 38,581.9K
13:08 3,780.31 3,780.31 3,778.79 3,779.43 26,407.0K
13:09 3,779.52 3,780.36 3,779.52 3,779.94 22,684.6K
13:10 3,780.24 3,780.81 3,779.21 3,779.21 34,166.2K
13:11 3,779.06 3,780.34 3,778.83 3,780.34 26,383.5K
13:12 3,780.18 3,780.20 3,779.46 3,779.99 26,558.1K
13:13 3,780.06 3,781.16 3,779.76 3,780.84 27,560.7K
13:14 3,780.81 3,781.11 3,780.46 3,780.50 26,065.5K
13:15 3,780.59 3,780.81 3,780.18 3,780.34 38,883.8K
13:16 3,780.24 3,780.37 3,779.96 3,780.17 25,377.7K
13:17 3,780.29 3,781.21 3,780.29 3,781.13 30,627.2K
13:18 3,780.92 3,781.40 3,780.89 3,781.10 30,312.3K
13:19 3,781.22 3,782.14 3,781.22 3,781.84 35,317.5K
13:20 3,781.79 3,784.14 3,781.79 3,784.14 55,811.3K
13:21 3,783.82 3,783.85 3,782.34 3,783.60 39,754.1K
13:22 3,783.20 3,783.33 3,782.82 3,782.82 27,488.5K
13:23 3,782.72 3,783.19 3,782.66 3,782.84 38,251.3K
13:24 3,782.67 3,783.02 3,781.43 3,781.43 53,920.2K
13:25 3,781.49 3,781.82 3,781.31 3,781.48 35,351.2K
13:26 3,781.50 3,782.63 3,781.50 3,782.20 32,316.5K
13:27 3,781.92 3,782.39 3,781.27 3,781.27 34,723.4K
13:28 3,781.23 3,781.42 3,780.44 3,780.59 34,646.0K
13:29 3,781.06 3,782.30 3,781.06 3,781.72 35,518.0K
13:30 3,781.73 3,781.92 3,780.83 3,781.43 41,172.8K
13:31 3,781.49 3,782.15 3,780.96 3,781.98 25,897.4K
13:32 3,782.02 3,782.65 3,781.89 3,782.18 27,919.6K
13:33 3,782.28 3,782.81 3,782.28 3,782.76 30,931.5K
13:34 3,782.81 3,783.05 3,782.51 3,782.51 33,447.1K
13:35 3,782.50 3,783.46 3,782.50 3,783.43 29,358.2K
13:36 3,783.10 3,783.10 3,782.25 3,782.45 35,955.4K
13:37 3,782.52 3,783.32 3,782.52 3,783.12 34,692.8K
13:38 3,782.96 3,783.60 3,782.96 3,783.45 29,349.4K
13:39 3,783.33 3,783.44 3,783.01 3,783.26 33,236.4K
13:40 3,783.20 3,783.74 3,783.04 3,783.25 31,440.8K
13:41 3,783.53 3,783.53 3,783.03 3,783.05 31,628.7K
13:42 3,783.36 3,783.50 3,782.57 3,782.88 31,724.7K
13:43 3,782.79 3,783.86 3,782.45 3,783.51 26,588.0K
13:44 3,783.58 3,784.22 3,783.38 3,783.98 29,641.7K
13:45 3,784.24 3,784.24 3,783.43 3,783.60 33,327.7K
13:46 3,783.72 3,783.97 3,783.48 3,783.97 26,993.4K
13:47 3,783.86 3,784.32 3,783.86 3,784.27 28,759.7K
13:48 3,784.12 3,784.82 3,784.12 3,784.75 32,602.4K
13:49 3,784.78 3,786.46 3,784.78 3,786.46 36,174.8K
13:50 3,786.65 3,787.20 3,785.49 3,786.19 56,060.7K
13:51 3,786.25 3,786.62 3,786.14 3,786.16 37,060.3K
13:52 3,786.33 3,786.76 3,786.24 3,786.74 30,406.0K
13:53 3,786.96 3,787.40 3,786.76 3,787.17 29,451.6K
13:54 3,787.25 3,787.26 3,785.12 3,785.31 61,882.0K
13:55 3,785.14 3,785.48 3,784.82 3,785.05 30,656.5K
13:56 3,784.89 3,785.73 3,784.66 3,785.63 28,930.8K
13:57 3,785.48 3,785.66 3,785.06 3,785.52 30,760.0K
13:58 3,785.42 3,786.52 3,785.42 3,786.48 33,960.6K
13:59 3,786.32 3,787.22 3,786.32 3,787.22 28,035.0K
14:00 3,787.26 3,787.26 3,786.09 3,786.93 38,330.8K
14:01 3,786.93 3,786.93 3,786.24 3,786.46 36,285.3K
14:02 3,786.56 3,786.56 3,785.86 3,786.20 29,928.6K
14:03 3,786.00 3,786.20 3,785.66 3,786.04 28,290.1K
14:04 3,785.85 3,786.40 3,785.85 3,786.24 29,875.1K
14:05 3,786.03 3,786.63 3,786.03 3,786.63 30,193.6K
14:06 3,786.52 3,786.84 3,785.30 3,785.30 44,081.8K
14:07 3,785.41 3,785.41 3,783.55 3,783.66 66,686.2K
14:08 3,783.53 3,783.69 3,783.21 3,783.41 33,107.4K
14:09 3,783.47 3,784.24 3,783.47 3,784.24 33,474.6K
14:10 3,784.46 3,784.52 3,784.14 3,784.31 24,901.2K
14:11 3,784.22 3,785.49 3,784.13 3,785.27 27,570.5K
14:12 3,785.37 3,785.91 3,785.33 3,785.77 29,183.3K
14:13 3,785.87 3,786.04 3,785.46 3,785.97 28,384.9K
14:14 3,786.30 3,786.32 3,786.08 3,786.19 38,837.1K
14:15 3,786.49 3,786.98 3,786.10 3,786.94 35,731.9K
14:16 3,786.92 3,787.37 3,786.62 3,786.62 48,933.8K
14:17 3,786.68 3,786.68 3,785.81 3,786.19 30,977.9K
14:18 3,786.32 3,786.81 3,786.32 3,786.81 34,054.0K
14:19 3,786.60 3,787.05 3,786.53 3,786.77 35,274.5K
14:20 3,786.88 3,786.98 3,786.51 3,786.56 37,019.3K
14:21 3,786.39 3,787.62 3,786.39 3,787.31 36,085.2K
14:22 3,787.60 3,788.73 3,787.40 3,788.73 45,175.2K
14:23 3,788.67 3,789.24 3,788.64 3,788.89 51,433.1K
14:24 3,789.04 3,789.22 3,788.79 3,789.11 34,770.6K
14:25 3,788.93 3,789.53 3,788.93 3,789.53 41,332.0K
14:26 3,789.46 3,789.79 3,788.89 3,788.89 44,667.6K
14:27 3,788.71 3,788.85 3,788.13 3,788.52 37,789.4K
14:28 3,788.44 3,788.66 3,788.13 3,788.21 36,002.6K
14:29 3,788.10 3,788.28 3,787.56 3,787.56 36,507.1K
14:30 3,787.41 3,788.08 3,786.90 3,788.08 50,859.0K
14:31 3,787.91 3,789.11 3,787.91 3,789.01 43,963.9K
14:32 3,788.95 3,788.95 3,788.05 3,788.39 47,409.3K
14:33 3,788.50 3,788.50 3,787.52 3,787.60 37,195.9K
14:34 3,787.61 3,788.13 3,787.31 3,787.59 35,389.0K
14:35 3,787.36 3,788.11 3,787.36 3,787.94 41,297.3K
14:36 3,788.18 3,788.18 3,787.42 3,787.58 39,011.2K
14:37 3,787.42 3,787.42 3,786.63 3,786.89 43,018.2K
14:38 3,786.93 3,786.93 3,785.51 3,785.57 59,068.3K
14:39 3,785.45 3,785.68 3,785.19 3,785.58 39,615.7K
14:40 3,785.51 3,785.54 3,784.81 3,784.95 40,318.0K
14:41 3,784.62 3,785.71 3,784.62 3,785.71 42,642.8K
14:42 3,785.43 3,785.57 3,785.05 3,785.30 46,013.7K
14:43 3,784.98 3,785.80 3,784.98 3,785.78 49,559.3K
14:44 3,785.94 3,785.94 3,785.44 3,785.80 53,199.2K
14:45 3,786.00 3,786.18 3,785.44 3,786.18 50,617.5K
14:46 3,786.02 3,786.02 3,784.77 3,784.93 65,172.9K
14:47 3,785.02 3,785.51 3,784.36 3,785.25 50,026.3K
14:48 3,785.23 3,785.85 3,784.92 3,785.84 51,357.5K
14:49 3,785.70 3,785.93 3,785.42 3,785.93 52,664.2K
14:50 3,785.97 3,786.52 3,785.55 3,786.52 65,601.9K
14:51 3,786.34 3,786.52 3,786.04 3,786.07 72,521.5K
14:52 3,786.12 3,786.23 3,785.61 3,786.05 59,783.5K
14:53 3,786.04 3,786.25 3,785.73 3,786.03 66,972.1K
14:54 3,786.04 3,786.34 3,785.56 3,785.69 90,828.8K
14:55 3,785.89 3,785.97 3,784.92 3,785.54 105,188.2K
14:56 3,785.47 3,785.57 3,785.11 3,785.39 100,798.1K
14:57 3,785.53 3,785.90 3,785.53 3,785.73 5,234.0K
14:58 3,785.73 3,785.73 3,785.73 3,785.73 0.0K
14:59 3,785.73 3,785.73 3,784.88 3,784.88 153,487.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available