CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,787.46 3,787.46 3,787.46 3,787.46 94,102.1K
09:29 3,787.46 3,787.46 3,787.46 3,787.46 0.0K
09:30 3,787.46 3,788.14 3,786.13 3,787.30 337,416.1K
09:31 3,786.54 3,789.73 3,786.54 3,788.92 200,454.5K
09:32 3,788.46 3,790.03 3,788.07 3,790.03 148,251.8K
09:33 3,789.92 3,790.51 3,788.93 3,789.71 137,841.3K
09:34 3,789.82 3,791.47 3,789.82 3,791.36 130,576.3K
09:35 3,791.24 3,791.85 3,790.24 3,791.00 145,410.7K
09:36 3,791.06 3,794.11 3,790.80 3,794.11 121,598.4K
09:37 3,794.15 3,795.71 3,793.54 3,793.54 115,373.7K
09:38 3,793.22 3,796.37 3,793.21 3,796.37 86,945.0K
09:39 3,796.15 3,797.02 3,795.71 3,795.71 104,729.3K
09:40 3,795.48 3,795.48 3,793.07 3,793.26 106,972.0K
09:41 3,793.20 3,793.39 3,792.60 3,793.13 79,099.3K
09:42 3,792.83 3,793.61 3,792.58 3,792.58 93,531.2K
09:43 3,792.65 3,792.65 3,790.20 3,790.24 96,605.1K
09:44 3,790.11 3,793.06 3,790.11 3,792.99 75,428.4K
09:45 3,793.00 3,795.42 3,792.75 3,795.16 105,592.0K
09:46 3,795.67 3,796.46 3,794.84 3,794.98 93,487.6K
09:47 3,794.92 3,796.43 3,794.63 3,795.79 74,019.3K
09:48 3,795.82 3,797.72 3,795.82 3,796.21 66,327.8K
09:49 3,796.18 3,796.18 3,794.47 3,795.38 80,067.8K
09:50 3,795.22 3,797.24 3,795.19 3,797.24 81,199.3K
09:51 3,797.50 3,798.18 3,797.20 3,797.45 53,301.6K
09:52 3,797.53 3,797.53 3,796.79 3,797.09 54,579.1K
09:53 3,797.01 3,798.05 3,797.01 3,797.79 51,759.3K
09:54 3,798.08 3,798.08 3,795.92 3,796.29 64,399.1K
09:55 3,796.21 3,796.80 3,795.82 3,795.83 65,109.6K
09:56 3,795.85 3,796.16 3,795.18 3,796.16 75,912.5K
09:57 3,795.93 3,796.22 3,795.41 3,795.82 84,533.9K
09:58 3,795.98 3,799.24 3,795.98 3,799.24 116,776.3K
09:59 3,799.26 3,800.21 3,797.79 3,797.97 86,902.7K
10:00 3,798.16 3,798.74 3,797.83 3,798.71 54,194.0K
10:01 3,798.59 3,802.04 3,798.59 3,802.04 93,682.1K
10:02 3,801.92 3,801.92 3,799.35 3,799.50 67,427.8K
10:03 3,799.31 3,799.42 3,798.71 3,799.21 41,857.3K
10:04 3,799.09 3,799.65 3,798.90 3,799.21 44,415.2K
10:05 3,799.35 3,799.76 3,798.84 3,799.49 39,061.1K
10:06 3,799.26 3,801.28 3,799.26 3,800.89 62,194.7K
10:07 3,801.02 3,801.71 3,800.66 3,801.71 48,220.0K
10:08 3,802.05 3,802.05 3,800.55 3,800.83 51,885.1K
10:09 3,800.65 3,801.39 3,800.65 3,801.36 59,972.4K
10:10 3,801.53 3,806.35 3,801.53 3,805.71 102,284.1K
10:11 3,805.88 3,807.26 3,805.58 3,806.49 67,082.3K
10:12 3,806.24 3,807.09 3,805.82 3,805.82 50,908.4K
10:13 3,805.93 3,806.16 3,804.12 3,804.31 61,626.4K
10:14 3,804.35 3,804.35 3,802.19 3,802.19 54,912.9K
10:15 3,802.08 3,805.26 3,802.08 3,805.26 61,313.1K
10:16 3,805.64 3,805.97 3,804.31 3,804.31 58,784.6K
10:17 3,804.63 3,804.68 3,803.43 3,804.14 56,826.0K
10:18 3,804.21 3,804.50 3,803.08 3,803.08 36,600.6K
10:19 3,803.24 3,803.31 3,802.42 3,802.70 44,650.7K
10:20 3,802.62 3,804.46 3,802.62 3,803.58 57,575.4K
10:21 3,803.41 3,803.67 3,802.75 3,802.82 41,512.1K
10:22 3,802.82 3,803.48 3,802.40 3,803.23 83,581.3K
10:23 3,803.03 3,804.46 3,802.81 3,804.02 49,536.2K
10:24 3,803.90 3,804.28 3,803.63 3,804.28 35,765.4K
10:25 3,804.51 3,804.62 3,803.79 3,803.98 30,658.1K
10:26 3,803.97 3,805.26 3,803.97 3,804.87 37,773.6K
10:27 3,805.08 3,805.08 3,804.11 3,804.26 38,699.0K
10:28 3,804.46 3,804.75 3,803.48 3,803.48 60,815.0K
10:29 3,803.58 3,803.89 3,803.03 3,803.03 42,365.2K
10:30 3,802.85 3,804.49 3,802.84 3,804.03 42,119.6K
10:31 3,803.91 3,804.25 3,803.10 3,803.10 46,063.7K
10:32 3,802.97 3,803.30 3,801.06 3,801.06 76,551.0K
10:33 3,800.96 3,800.96 3,799.00 3,799.00 39,486.9K
10:34 3,799.01 3,799.01 3,797.20 3,797.55 50,157.9K
10:35 3,797.54 3,798.99 3,797.54 3,798.71 38,558.9K
10:36 3,798.72 3,799.46 3,798.42 3,798.59 34,247.3K
10:37 3,798.78 3,798.78 3,797.99 3,798.18 30,980.4K
10:38 3,798.26 3,798.26 3,797.10 3,797.18 38,000.3K
10:39 3,797.07 3,797.49 3,796.88 3,797.49 33,382.5K
10:40 3,797.30 3,799.03 3,797.29 3,798.66 38,631.1K
10:41 3,798.76 3,799.38 3,798.63 3,799.30 30,874.8K
10:42 3,799.33 3,800.59 3,799.33 3,799.65 42,514.1K
10:43 3,799.54 3,800.67 3,799.54 3,800.53 30,884.8K
10:44 3,800.75 3,801.09 3,799.73 3,799.84 67,879.1K
10:45 3,799.41 3,799.82 3,797.93 3,798.13 40,066.7K
10:46 3,797.95 3,798.11 3,797.37 3,797.37 38,278.7K
10:47 3,796.90 3,797.43 3,796.86 3,796.97 43,641.4K
10:48 3,797.09 3,797.09 3,795.41 3,795.41 47,758.0K
10:49 3,795.43 3,795.89 3,795.32 3,795.55 42,730.2K
10:50 3,795.55 3,795.55 3,794.77 3,795.09 37,924.6K
10:51 3,795.01 3,795.02 3,793.86 3,793.86 42,632.0K
10:52 3,793.95 3,794.06 3,793.15 3,793.15 41,197.0K
10:53 3,793.03 3,793.54 3,792.36 3,792.75 42,345.2K
10:54 3,792.73 3,792.76 3,791.23 3,791.23 45,110.6K
10:55 3,791.31 3,791.31 3,788.22 3,788.34 86,591.1K
10:56 3,788.39 3,788.39 3,786.48 3,787.54 91,298.3K
10:57 3,787.69 3,788.88 3,787.42 3,788.88 46,288.7K
10:58 3,789.15 3,790.85 3,789.15 3,790.09 43,462.9K
10:59 3,789.64 3,790.34 3,789.64 3,790.00 46,104.5K
11:00 3,790.04 3,790.27 3,789.46 3,789.84 30,423.8K
11:01 3,789.92 3,790.09 3,787.69 3,787.69 27,817.3K
11:02 3,787.96 3,788.87 3,787.96 3,788.51 25,339.1K
11:03 3,788.71 3,789.02 3,788.19 3,788.41 22,997.3K
11:04 3,788.20 3,788.31 3,787.25 3,787.25 25,378.9K
11:05 3,787.42 3,787.58 3,785.01 3,785.01 46,516.2K
11:06 3,784.68 3,785.06 3,782.23 3,782.29 62,855.1K
11:07 3,782.42 3,783.35 3,781.99 3,782.58 48,337.5K
11:08 3,782.76 3,782.76 3,780.18 3,780.18 60,627.9K
11:09 3,781.09 3,781.09 3,778.89 3,778.89 74,129.5K
11:10 3,778.97 3,781.51 3,778.62 3,781.38 105,369.0K
11:11 3,781.47 3,781.70 3,780.04 3,780.22 45,578.8K
11:12 3,780.13 3,780.31 3,779.07 3,779.46 71,370.0K
11:13 3,779.44 3,779.44 3,775.54 3,775.84 90,997.2K
11:14 3,775.54 3,777.32 3,775.21 3,776.87 55,389.4K
11:15 3,777.10 3,778.25 3,776.98 3,778.05 37,533.4K
11:16 3,777.97 3,778.26 3,775.58 3,775.58 47,360.7K
11:17 3,775.78 3,777.90 3,775.78 3,777.71 33,516.2K
11:18 3,777.79 3,779.27 3,777.79 3,779.26 32,991.0K
11:19 3,779.41 3,779.41 3,778.43 3,778.71 39,019.1K
11:20 3,778.61 3,778.94 3,777.86 3,778.71 30,513.2K
11:21 3,778.87 3,781.87 3,778.74 3,781.87 38,871.9K
11:22 3,781.93 3,782.06 3,780.74 3,781.25 35,323.2K
11:23 3,781.03 3,782.16 3,781.03 3,782.06 25,151.5K
11:24 3,782.23 3,782.87 3,782.07 3,782.18 26,663.3K
11:25 3,782.22 3,784.50 3,782.22 3,783.80 28,379.2K
11:26 3,784.12 3,786.98 3,783.97 3,786.60 56,202.7K
11:27 3,786.69 3,786.69 3,785.44 3,785.72 27,352.2K
11:28 3,785.72 3,786.24 3,784.47 3,784.82 28,331.7K
11:29 3,784.73 3,784.73 3,784.09 3,784.09 22,558.1K
11:30 3,784.12 3,784.12 3,783.95 3,783.95 1,471.3K
11:31 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:32 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:33 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:34 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:35 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:36 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:37 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:38 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:39 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:40 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:41 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:42 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:43 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:44 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:45 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:46 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:47 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:48 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:49 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:50 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:51 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:52 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:53 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:54 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:55 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:56 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:57 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:58 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
11:59 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:00 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:01 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:02 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:03 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:04 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:05 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:06 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:07 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:08 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:09 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:10 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:11 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:12 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:13 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:14 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:15 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:16 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:17 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:18 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:19 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:20 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:21 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:22 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:23 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:24 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:25 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:26 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:27 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:28 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:29 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:30 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:31 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:32 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:33 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:34 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:35 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:36 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:37 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:38 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:39 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:40 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:41 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:42 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:43 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:44 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:45 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:46 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:47 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:48 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:49 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:50 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:51 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:52 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:53 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:54 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:55 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:56 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:57 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:58 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
12:59 3,783.95 3,783.95 3,783.95 3,783.95 0.0K
13:00 3,783.95 3,784.08 3,782.51 3,783.49 99,698.6K
13:01 3,783.49 3,785.62 3,782.91 3,784.95 90,852.4K
13:02 3,784.67 3,786.57 3,784.67 3,786.35 53,992.3K
13:03 3,786.21 3,788.42 3,786.21 3,787.37 56,292.7K
13:04 3,787.52 3,787.63 3,786.74 3,786.74 36,172.1K
13:05 3,787.01 3,787.35 3,785.81 3,786.07 44,284.3K
13:06 3,786.00 3,788.75 3,786.00 3,788.47 40,612.7K
13:07 3,788.60 3,788.70 3,788.17 3,788.41 32,880.8K
13:08 3,788.49 3,790.36 3,788.49 3,788.90 38,340.9K
13:09 3,789.31 3,789.82 3,789.10 3,789.10 41,403.0K
13:10 3,789.02 3,789.02 3,787.35 3,787.35 42,300.4K
13:11 3,787.23 3,788.16 3,786.66 3,788.16 44,514.6K
13:12 3,788.11 3,788.23 3,787.45 3,787.45 33,891.1K
13:13 3,787.68 3,787.68 3,786.37 3,786.55 29,376.7K
13:14 3,786.37 3,787.22 3,785.81 3,786.58 35,323.5K
13:15 3,786.53 3,788.03 3,786.30 3,786.95 36,358.2K
13:16 3,786.88 3,787.89 3,786.79 3,786.79 24,547.4K
13:17 3,786.87 3,787.26 3,786.56 3,786.84 21,282.9K
13:18 3,786.86 3,787.22 3,786.58 3,787.13 24,523.5K
13:19 3,787.04 3,788.04 3,787.04 3,788.00 28,396.8K
13:20 3,787.93 3,788.04 3,786.69 3,787.61 26,760.4K
13:21 3,787.55 3,787.89 3,786.66 3,786.78 21,549.3K
13:22 3,786.76 3,787.32 3,786.75 3,786.93 19,492.0K
13:23 3,787.09 3,788.53 3,787.00 3,788.22 25,066.0K
13:24 3,788.16 3,788.16 3,786.95 3,787.91 24,430.7K
13:25 3,787.57 3,789.24 3,787.55 3,789.24 23,347.1K
13:26 3,788.94 3,789.56 3,788.94 3,789.30 21,405.1K
13:27 3,789.35 3,789.41 3,788.03 3,788.14 25,778.3K
13:28 3,787.99 3,788.58 3,787.78 3,788.54 19,994.5K
13:29 3,788.35 3,788.88 3,787.93 3,788.10 34,498.7K
13:30 3,788.09 3,788.30 3,787.59 3,787.76 26,721.2K
13:31 3,787.80 3,787.96 3,787.01 3,787.18 19,478.8K
13:32 3,787.31 3,787.87 3,787.03 3,787.29 25,045.5K
13:33 3,787.37 3,787.37 3,786.42 3,786.42 22,895.9K
13:34 3,786.71 3,788.49 3,786.71 3,788.46 28,117.3K
13:35 3,788.57 3,788.57 3,787.06 3,787.27 27,884.7K
13:36 3,786.97 3,787.78 3,786.78 3,787.69 20,704.8K
13:37 3,787.92 3,788.92 3,787.66 3,788.90 28,122.8K
13:38 3,789.18 3,789.98 3,788.96 3,789.78 33,225.9K
13:39 3,790.07 3,790.11 3,789.32 3,790.11 37,996.6K
13:40 3,790.05 3,791.44 3,790.05 3,790.98 40,859.5K
13:41 3,791.36 3,791.50 3,790.52 3,790.71 26,286.6K
13:42 3,790.72 3,790.91 3,789.57 3,790.07 26,967.7K
13:43 3,789.87 3,790.39 3,789.85 3,790.09 32,525.9K
13:44 3,790.19 3,790.23 3,789.66 3,789.75 22,626.6K
13:45 3,789.99 3,790.10 3,789.39 3,789.60 22,564.5K
13:46 3,789.58 3,790.29 3,789.19 3,789.80 23,152.4K
13:47 3,790.08 3,791.50 3,789.98 3,791.50 21,211.1K
13:48 3,791.54 3,792.12 3,791.38 3,791.70 31,689.4K
13:49 3,791.31 3,791.61 3,791.00 3,791.14 20,078.0K
13:50 3,791.09 3,791.09 3,789.48 3,789.48 28,538.2K
13:51 3,789.70 3,789.70 3,788.27 3,788.32 27,284.3K
13:52 3,788.33 3,788.57 3,787.88 3,787.88 18,452.4K
13:53 3,788.04 3,788.04 3,787.15 3,787.15 26,220.7K
13:54 3,787.44 3,787.99 3,787.09 3,787.60 25,908.2K
13:55 3,787.50 3,789.19 3,787.50 3,789.01 30,849.3K
13:56 3,789.13 3,789.13 3,788.57 3,788.57 20,578.9K
13:57 3,788.67 3,788.91 3,788.44 3,788.50 20,926.9K
13:58 3,788.49 3,788.49 3,787.38 3,787.38 28,095.7K
13:59 3,787.43 3,787.86 3,787.43 3,787.56 22,259.9K
14:00 3,787.68 3,788.07 3,787.28 3,787.28 33,822.9K
14:01 3,787.16 3,787.46 3,786.87 3,787.22 35,498.3K
14:02 3,787.11 3,787.11 3,786.25 3,786.61 36,153.0K
14:03 3,786.43 3,786.54 3,785.31 3,785.33 32,044.3K
14:04 3,785.44 3,786.09 3,785.01 3,785.90 30,448.8K
14:05 3,785.97 3,785.97 3,785.39 3,785.72 24,420.6K
14:06 3,786.17 3,787.82 3,786.17 3,786.79 42,279.2K
14:07 3,786.99 3,787.08 3,785.98 3,785.98 22,246.6K
14:08 3,785.77 3,786.38 3,785.77 3,786.07 19,290.8K
14:09 3,786.33 3,786.33 3,785.39 3,785.78 24,476.9K
14:10 3,785.89 3,786.35 3,785.68 3,785.68 22,108.6K
14:11 3,785.82 3,786.08 3,785.59 3,786.08 28,857.8K
14:12 3,786.01 3,786.55 3,785.89 3,786.35 27,563.8K
14:13 3,786.32 3,786.32 3,785.83 3,785.95 23,128.6K
14:14 3,786.00 3,786.68 3,785.86 3,786.19 29,396.4K
14:15 3,786.14 3,786.27 3,785.73 3,786.20 22,175.9K
14:16 3,786.25 3,787.10 3,786.01 3,786.01 26,181.1K
14:17 3,786.13 3,786.49 3,786.06 3,786.35 26,293.6K
14:18 3,786.17 3,786.24 3,785.07 3,785.31 25,338.5K
14:19 3,785.21 3,785.71 3,785.21 3,785.46 24,293.1K
14:20 3,785.39 3,785.46 3,783.90 3,783.95 38,187.9K
14:21 3,783.73 3,783.90 3,783.10 3,783.17 36,140.5K
14:22 3,783.04 3,785.76 3,783.04 3,785.52 49,523.3K
14:23 3,785.33 3,785.92 3,785.04 3,785.61 27,398.6K
14:24 3,785.67 3,785.74 3,785.19 3,785.48 23,046.1K
14:25 3,785.23 3,785.88 3,785.20 3,785.84 25,843.9K
14:26 3,785.88 3,786.12 3,785.52 3,785.69 24,732.3K
14:27 3,785.62 3,785.62 3,784.38 3,784.67 30,706.1K
14:28 3,784.96 3,785.26 3,784.73 3,785.16 24,805.5K
14:29 3,784.97 3,785.14 3,784.78 3,785.08 29,745.2K
14:30 3,784.37 3,785.67 3,784.37 3,785.36 36,895.7K
14:31 3,785.04 3,785.24 3,784.66 3,784.91 30,695.9K
14:32 3,784.77 3,784.77 3,784.21 3,784.64 28,967.7K
14:33 3,784.49 3,785.17 3,784.47 3,785.01 35,396.8K
14:34 3,785.16 3,787.29 3,784.98 3,787.22 49,161.4K
14:35 3,787.31 3,787.47 3,786.97 3,787.30 33,457.5K
14:36 3,787.28 3,787.28 3,786.27 3,786.27 34,628.9K
14:37 3,786.29 3,786.53 3,785.97 3,786.00 28,620.7K
14:38 3,786.26 3,786.49 3,786.02 3,786.14 33,640.7K
14:39 3,786.10 3,786.18 3,785.64 3,785.78 31,466.5K
14:40 3,786.04 3,786.04 3,784.66 3,784.80 50,978.3K
14:41 3,784.86 3,785.74 3,784.73 3,784.94 34,137.5K
14:42 3,785.06 3,786.39 3,784.91 3,786.17 38,102.0K
14:43 3,786.09 3,786.39 3,785.99 3,786.30 36,026.9K
14:44 3,786.20 3,786.23 3,785.70 3,785.96 38,583.4K
14:45 3,786.18 3,786.18 3,785.26 3,785.50 42,995.5K
14:46 3,785.51 3,786.18 3,785.09 3,785.77 43,617.0K
14:47 3,785.61 3,785.73 3,785.00 3,785.19 41,452.6K
14:48 3,784.93 3,784.93 3,784.30 3,784.34 53,290.6K
14:49 3,784.02 3,784.43 3,783.64 3,783.78 59,413.2K
14:50 3,783.85 3,783.85 3,783.06 3,783.06 63,611.2K
14:51 3,783.52 3,783.66 3,783.05 3,783.08 63,570.1K
14:52 3,783.25 3,783.36 3,782.63 3,782.74 60,454.9K
14:53 3,782.61 3,784.06 3,782.61 3,783.74 67,060.5K
14:54 3,783.56 3,784.13 3,783.56 3,784.13 68,045.4K
14:55 3,784.56 3,784.56 3,783.85 3,784.11 69,845.4K
14:56 3,784.16 3,784.28 3,783.70 3,784.00 86,418.2K
14:57 3,784.16 3,784.19 3,784.03 3,784.19 4,856.0K
14:58 3,784.19 3,784.19 3,784.19 3,784.19 0.0K
14:59 3,784.19 3,784.36 3,784.19 3,784.36 155,669.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available