CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,792.08 3,792.08 3,792.08 3,792.08 81,970.2K
09:29 3,792.08 3,792.08 3,792.08 3,792.08 0.0K
09:30 3,792.08 3,794.00 3,791.55 3,792.88 339,877.0K
09:31 3,793.34 3,797.78 3,793.08 3,794.60 236,999.7K
09:32 3,794.54 3,796.15 3,793.65 3,793.65 153,837.4K
09:33 3,793.68 3,793.89 3,791.59 3,791.89 148,077.9K
09:34 3,792.29 3,792.29 3,790.37 3,790.50 145,742.1K
09:35 3,790.21 3,790.31 3,787.99 3,788.86 128,808.3K
09:36 3,788.83 3,795.11 3,788.09 3,794.66 142,568.5K
09:37 3,794.29 3,794.29 3,791.29 3,791.89 95,578.6K
09:38 3,791.82 3,792.82 3,790.54 3,791.61 95,834.0K
09:39 3,791.18 3,792.45 3,791.18 3,792.19 84,130.6K
09:40 3,791.98 3,794.20 3,791.98 3,794.20 88,440.0K
09:41 3,794.40 3,794.54 3,792.92 3,793.58 88,683.3K
09:42 3,793.36 3,793.99 3,792.06 3,793.14 92,945.7K
09:43 3,793.40 3,794.63 3,793.40 3,794.15 74,930.9K
09:44 3,794.09 3,794.65 3,793.63 3,793.97 74,716.2K
09:45 3,793.98 3,795.19 3,793.53 3,794.42 89,112.5K
09:46 3,794.45 3,795.76 3,794.45 3,794.62 66,680.0K
09:47 3,794.76 3,794.76 3,792.66 3,792.66 57,235.5K
09:48 3,792.79 3,793.03 3,789.05 3,789.05 69,599.0K
09:49 3,789.08 3,789.08 3,787.73 3,787.73 64,809.4K
09:50 3,787.75 3,787.90 3,787.14 3,787.28 77,636.1K
09:51 3,787.61 3,790.15 3,787.45 3,789.99 81,666.8K
09:52 3,789.80 3,791.36 3,789.80 3,791.28 57,145.0K
09:53 3,790.82 3,792.59 3,790.82 3,792.28 60,131.3K
09:54 3,792.36 3,793.94 3,792.36 3,793.81 80,394.7K
09:55 3,793.52 3,793.52 3,792.34 3,792.77 71,362.1K
09:56 3,792.56 3,794.19 3,792.56 3,793.36 135,673.8K
09:57 3,793.30 3,793.66 3,792.54 3,792.54 65,216.6K
09:58 3,792.58 3,793.02 3,792.42 3,792.42 66,708.4K
09:59 3,792.09 3,792.18 3,790.04 3,790.21 99,858.8K
10:00 3,790.16 3,790.42 3,789.05 3,789.29 90,609.6K
10:01 3,788.98 3,788.98 3,787.78 3,788.62 69,850.7K
10:02 3,788.76 3,789.92 3,788.76 3,789.76 66,316.8K
10:03 3,789.87 3,791.86 3,789.77 3,791.86 88,120.9K
10:04 3,791.84 3,793.90 3,791.77 3,793.64 85,620.9K
10:05 3,792.96 3,794.60 3,791.84 3,794.60 112,428.9K
10:06 3,794.62 3,794.62 3,791.79 3,791.89 78,182.2K
10:07 3,791.94 3,792.07 3,791.44 3,792.00 54,619.3K
10:08 3,792.14 3,792.14 3,791.33 3,791.79 82,440.5K
10:09 3,791.56 3,791.64 3,790.11 3,790.54 84,239.7K
10:10 3,790.53 3,791.12 3,790.41 3,790.76 75,133.3K
10:11 3,790.93 3,792.65 3,790.93 3,792.38 68,293.2K
10:12 3,792.15 3,792.83 3,792.15 3,792.68 61,963.1K
10:13 3,792.59 3,793.17 3,792.24 3,792.97 46,091.5K
10:14 3,793.00 3,793.82 3,792.72 3,793.56 45,080.4K
10:15 3,793.55 3,793.55 3,792.29 3,792.93 51,940.2K
10:16 3,792.60 3,792.83 3,791.82 3,791.91 53,928.7K
10:17 3,792.19 3,792.60 3,791.93 3,792.60 45,744.5K
10:18 3,792.75 3,792.89 3,792.18 3,792.71 36,222.2K
10:19 3,792.68 3,794.34 3,792.57 3,794.15 77,708.7K
10:20 3,794.07 3,796.43 3,793.93 3,794.67 106,322.0K
10:21 3,794.64 3,795.01 3,794.32 3,794.94 51,768.2K
10:22 3,795.09 3,795.09 3,793.49 3,793.86 52,554.0K
10:23 3,793.77 3,794.17 3,792.89 3,792.92 44,538.1K
10:24 3,792.84 3,792.84 3,791.05 3,792.28 64,235.2K
10:25 3,792.16 3,793.39 3,792.03 3,792.99 42,023.6K
10:26 3,793.16 3,793.16 3,791.99 3,792.15 34,794.6K
10:27 3,792.26 3,793.05 3,792.23 3,793.00 39,136.0K
10:28 3,792.88 3,793.03 3,792.03 3,792.76 32,216.0K
10:29 3,792.82 3,793.67 3,792.60 3,793.67 49,332.2K
10:30 3,793.43 3,793.47 3,792.95 3,793.23 73,266.9K
10:31 3,792.96 3,793.80 3,792.86 3,793.71 37,485.6K
10:32 3,793.74 3,794.85 3,793.35 3,794.56 35,183.5K
10:33 3,794.72 3,796.25 3,794.72 3,796.09 62,860.8K
10:34 3,795.74 3,795.90 3,795.11 3,795.58 52,926.7K
10:35 3,795.61 3,795.73 3,794.41 3,795.60 39,620.4K
10:36 3,795.99 3,796.44 3,795.70 3,796.43 46,414.5K
10:37 3,796.21 3,796.34 3,794.76 3,795.15 52,858.6K
10:38 3,795.16 3,795.94 3,795.16 3,795.94 40,404.0K
10:39 3,795.92 3,795.92 3,794.92 3,795.12 45,319.4K
10:40 3,795.10 3,795.58 3,794.30 3,794.31 90,861.7K
10:41 3,794.16 3,794.52 3,793.62 3,794.27 38,714.1K
10:42 3,794.21 3,794.21 3,793.66 3,794.10 37,185.6K
10:43 3,793.93 3,793.93 3,793.24 3,793.65 28,809.3K
10:44 3,793.46 3,795.21 3,793.42 3,795.20 40,129.7K
10:45 3,795.32 3,795.32 3,793.30 3,793.61 67,200.1K
10:46 3,793.53 3,793.83 3,791.55 3,791.55 49,783.1K
10:47 3,791.98 3,792.73 3,791.85 3,792.63 28,539.0K
10:48 3,792.40 3,793.19 3,792.16 3,792.85 29,041.3K
10:49 3,792.83 3,792.83 3,792.04 3,792.46 28,554.0K
10:50 3,792.34 3,793.05 3,792.34 3,793.01 32,420.1K
10:51 3,792.85 3,792.85 3,791.63 3,791.63 32,357.5K
10:52 3,792.11 3,792.11 3,791.13 3,791.43 23,991.4K
10:53 3,791.51 3,791.59 3,790.73 3,790.73 27,158.1K
10:54 3,790.86 3,791.27 3,790.66 3,791.00 40,538.2K
10:55 3,790.99 3,791.99 3,790.99 3,791.53 30,331.8K
10:56 3,791.52 3,791.52 3,789.89 3,789.89 47,137.2K
10:57 3,789.61 3,790.34 3,789.60 3,790.23 34,531.0K
10:58 3,790.42 3,792.01 3,790.26 3,791.74 27,322.0K
10:59 3,791.83 3,792.46 3,790.92 3,790.92 27,353.1K
11:00 3,790.94 3,790.94 3,789.94 3,790.14 72,566.2K
11:01 3,790.12 3,790.48 3,789.69 3,790.48 69,558.9K
11:02 3,790.45 3,792.44 3,790.45 3,792.17 34,088.4K
11:03 3,792.43 3,793.30 3,792.40 3,793.15 31,708.4K
11:04 3,793.35 3,793.35 3,792.35 3,792.65 33,379.2K
11:05 3,792.91 3,797.35 3,792.75 3,796.79 147,613.5K
11:06 3,796.63 3,797.26 3,794.84 3,795.01 78,620.0K
11:07 3,794.92 3,795.25 3,794.15 3,794.32 35,784.1K
11:08 3,794.49 3,794.49 3,793.64 3,793.64 37,455.8K
11:09 3,793.68 3,794.38 3,793.59 3,794.17 28,750.7K
11:10 3,794.27 3,796.39 3,794.22 3,796.39 33,972.5K
11:11 3,796.74 3,800.79 3,796.66 3,800.79 73,158.6K
11:12 3,801.08 3,801.58 3,799.24 3,801.08 55,656.0K
11:13 3,800.67 3,800.77 3,798.42 3,799.17 45,833.9K
11:14 3,799.02 3,800.27 3,798.80 3,798.80 36,624.2K
11:15 3,799.17 3,799.80 3,798.55 3,798.55 39,923.6K
11:16 3,798.47 3,798.47 3,796.30 3,796.34 46,188.4K
11:17 3,795.95 3,796.44 3,795.05 3,795.34 30,655.4K
11:18 3,795.37 3,795.37 3,792.55 3,792.81 47,746.1K
11:19 3,792.79 3,794.03 3,791.96 3,794.03 27,255.3K
11:20 3,793.82 3,794.93 3,793.77 3,794.93 28,183.6K
11:21 3,794.32 3,796.36 3,793.47 3,796.10 29,643.4K
11:22 3,796.74 3,798.05 3,796.50 3,798.05 35,513.7K
11:23 3,798.09 3,798.51 3,796.90 3,796.90 28,799.6K
11:24 3,797.10 3,797.88 3,796.36 3,797.88 22,210.5K
11:25 3,797.70 3,797.70 3,796.23 3,796.35 23,841.3K
11:26 3,796.22 3,797.04 3,796.22 3,796.64 21,356.0K
11:27 3,796.46 3,797.13 3,796.46 3,796.87 20,188.9K
11:28 3,797.10 3,797.27 3,796.73 3,796.80 20,889.4K
11:29 3,796.85 3,797.97 3,796.85 3,797.60 90,984.8K
11:30 3,797.62 3,797.62 3,797.54 3,797.54 1,131.5K
11:31 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:32 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:33 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:34 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:35 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:36 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:37 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:38 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:39 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:40 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:41 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:42 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:43 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:44 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:45 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:46 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:47 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:48 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:49 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:50 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:51 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:52 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:53 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:54 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:55 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:56 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:57 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:58 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
11:59 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:00 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:01 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:02 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:03 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:04 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:05 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:06 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:07 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:08 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:09 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:10 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:11 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:12 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:13 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:14 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:15 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:16 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:17 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:18 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:19 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:20 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:21 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:22 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:23 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:24 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:25 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:26 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:27 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:28 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:29 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:30 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:31 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:32 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:33 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:34 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:35 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:36 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:37 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:38 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:39 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:40 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:41 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:42 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:43 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:44 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:45 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:46 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:47 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:48 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:49 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:50 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:51 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:52 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:53 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:54 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:55 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:56 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:57 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:58 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
12:59 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
13:00 3,797.54 3,798.10 3,796.14 3,796.94 113,744.7K
13:01 3,796.88 3,797.04 3,796.10 3,797.04 44,139.0K
13:02 3,796.72 3,796.74 3,796.04 3,796.52 28,931.9K
13:03 3,796.42 3,797.33 3,796.42 3,797.33 26,502.5K
13:04 3,797.48 3,797.59 3,796.03 3,796.18 27,545.3K
13:05 3,796.15 3,796.24 3,795.68 3,796.00 31,314.6K
13:06 3,796.14 3,796.71 3,795.87 3,795.87 30,167.3K
13:07 3,795.72 3,795.83 3,794.86 3,795.00 28,012.3K
13:08 3,794.80 3,796.09 3,794.80 3,796.03 47,795.3K
13:09 3,796.00 3,796.67 3,795.71 3,796.56 37,919.4K
13:10 3,796.58 3,797.60 3,796.58 3,797.60 28,340.3K
13:11 3,797.46 3,798.01 3,797.46 3,798.01 38,563.9K
13:12 3,798.13 3,798.69 3,798.13 3,798.58 44,983.4K
13:13 3,798.61 3,798.88 3,798.34 3,798.38 40,707.8K
13:14 3,798.04 3,798.54 3,797.79 3,798.08 31,324.1K
13:15 3,797.81 3,798.39 3,797.81 3,798.29 31,332.4K
13:16 3,798.12 3,798.12 3,797.33 3,797.33 30,020.4K
13:17 3,797.28 3,797.36 3,796.09 3,796.47 38,576.7K
13:18 3,796.46 3,796.63 3,795.91 3,796.14 30,253.5K
13:19 3,796.01 3,796.50 3,795.31 3,795.31 22,343.1K
13:20 3,795.60 3,795.91 3,795.42 3,795.49 27,178.0K
13:21 3,795.37 3,795.73 3,794.96 3,795.32 21,686.7K
13:22 3,795.38 3,795.62 3,795.28 3,795.28 19,480.9K
13:23 3,795.20 3,795.43 3,794.69 3,794.69 21,993.5K
13:24 3,794.87 3,794.87 3,792.97 3,792.97 43,678.7K
13:25 3,793.06 3,793.65 3,792.84 3,793.41 27,798.5K
13:26 3,793.55 3,793.83 3,793.46 3,793.82 21,892.4K
13:27 3,793.80 3,793.85 3,792.38 3,792.80 30,862.7K
13:28 3,792.73 3,792.78 3,792.06 3,792.08 34,136.9K
13:29 3,792.21 3,792.33 3,791.44 3,791.44 24,002.5K
13:30 3,791.62 3,791.76 3,791.01 3,791.54 29,268.3K
13:31 3,791.46 3,792.33 3,791.46 3,792.23 25,381.6K
13:32 3,792.12 3,793.09 3,792.12 3,792.54 25,740.7K
13:33 3,792.54 3,792.97 3,792.27 3,792.39 22,299.3K
13:34 3,792.29 3,792.29 3,790.71 3,790.94 37,047.1K
13:35 3,791.02 3,791.49 3,790.76 3,791.31 17,989.3K
13:36 3,791.19 3,792.07 3,791.16 3,791.91 29,895.6K
13:37 3,791.67 3,792.17 3,791.67 3,791.98 18,038.1K
13:38 3,792.14 3,792.51 3,792.14 3,792.43 31,027.0K
13:39 3,792.32 3,792.41 3,790.79 3,791.79 32,589.0K
13:40 3,791.91 3,792.39 3,791.77 3,792.16 21,511.3K
13:41 3,792.01 3,792.47 3,791.97 3,791.98 19,184.4K
13:42 3,792.04 3,792.77 3,791.88 3,792.70 24,211.6K
13:43 3,792.90 3,793.13 3,792.60 3,793.09 32,807.9K
13:44 3,792.90 3,793.16 3,790.90 3,791.56 33,134.1K
13:45 3,791.53 3,792.58 3,791.45 3,792.58 26,177.0K
13:46 3,792.53 3,794.28 3,792.22 3,794.09 35,057.3K
13:47 3,794.04 3,794.28 3,793.61 3,794.28 31,173.7K
13:48 3,794.16 3,794.25 3,793.60 3,793.63 26,161.1K
13:49 3,793.75 3,793.93 3,793.26 3,793.46 23,190.6K
13:50 3,793.76 3,794.35 3,793.76 3,794.15 21,619.2K
13:51 3,793.81 3,794.00 3,792.72 3,793.02 24,767.1K
13:52 3,792.96 3,793.11 3,792.56 3,792.86 21,817.8K
13:53 3,792.61 3,793.05 3,792.61 3,792.78 25,558.3K
13:54 3,792.64 3,792.91 3,792.41 3,792.62 28,846.0K
13:55 3,792.32 3,792.81 3,791.14 3,791.14 35,369.5K
13:56 3,791.39 3,791.80 3,791.37 3,791.62 31,508.5K
13:57 3,791.27 3,791.39 3,788.09 3,788.09 71,085.0K
13:58 3,788.28 3,788.36 3,787.45 3,787.77 41,672.5K
13:59 3,787.63 3,788.54 3,787.47 3,787.54 44,501.3K
14:00 3,787.53 3,787.53 3,786.62 3,787.32 65,342.7K
14:01 3,786.96 3,787.62 3,786.96 3,787.62 34,428.0K
14:02 3,787.29 3,787.29 3,785.09 3,785.09 90,129.1K
14:03 3,784.71 3,784.71 3,783.70 3,784.01 83,804.2K
14:04 3,783.80 3,785.10 3,783.80 3,785.04 48,340.0K
14:05 3,785.18 3,785.54 3,784.82 3,785.24 32,866.7K
14:06 3,785.36 3,785.90 3,785.26 3,785.90 26,224.9K
14:07 3,785.55 3,786.01 3,783.73 3,783.83 39,160.7K
14:08 3,783.85 3,783.85 3,781.85 3,782.23 74,761.2K
14:09 3,782.24 3,782.24 3,780.85 3,781.47 51,030.2K
14:10 3,781.14 3,783.01 3,780.78 3,782.83 42,328.3K
14:11 3,782.63 3,783.89 3,782.63 3,783.27 37,412.3K
14:12 3,783.25 3,783.32 3,782.46 3,782.46 35,639.5K
14:13 3,782.35 3,783.56 3,782.26 3,783.41 27,928.3K
14:14 3,783.27 3,784.01 3,782.86 3,783.28 29,300.0K
14:15 3,783.76 3,783.76 3,783.04 3,783.53 31,201.6K
14:16 3,783.52 3,784.55 3,783.52 3,784.55 35,348.0K
14:17 3,784.58 3,786.62 3,784.58 3,786.50 37,408.0K
14:18 3,786.41 3,786.54 3,784.90 3,785.69 32,284.0K
14:19 3,785.80 3,786.77 3,785.54 3,786.59 26,674.3K
14:20 3,786.56 3,787.82 3,786.56 3,787.73 40,526.6K
14:21 3,787.73 3,787.99 3,786.86 3,787.47 36,037.8K
14:22 3,787.32 3,787.79 3,786.93 3,787.79 25,540.8K
14:23 3,787.72 3,787.77 3,787.13 3,787.71 33,023.8K
14:24 3,787.59 3,788.11 3,787.17 3,787.42 27,512.4K
14:25 3,787.43 3,787.79 3,787.33 3,787.76 29,348.7K
14:26 3,787.96 3,788.01 3,787.19 3,787.57 28,837.8K
14:27 3,787.55 3,788.00 3,787.35 3,787.77 36,668.0K
14:28 3,787.85 3,788.28 3,787.73 3,788.28 36,157.5K
14:29 3,788.23 3,788.63 3,788.00 3,788.34 39,245.6K
14:30 3,788.51 3,789.84 3,788.47 3,789.71 50,650.6K
14:31 3,789.90 3,790.49 3,789.35 3,790.49 53,316.7K
14:32 3,790.46 3,790.48 3,789.43 3,789.62 49,060.6K
14:33 3,789.61 3,789.67 3,788.31 3,788.31 34,757.6K
14:34 3,788.33 3,788.75 3,787.92 3,788.52 33,714.7K
14:35 3,788.43 3,789.53 3,788.23 3,789.45 33,629.5K
14:36 3,789.27 3,789.73 3,788.91 3,789.13 36,716.2K
14:37 3,789.07 3,789.10 3,788.29 3,788.58 34,474.4K
14:38 3,788.41 3,788.82 3,787.93 3,788.22 40,495.6K
14:39 3,788.24 3,788.24 3,787.14 3,787.14 36,281.1K
14:40 3,787.11 3,787.19 3,786.60 3,786.68 49,886.1K
14:41 3,786.65 3,786.65 3,786.26 3,786.45 35,768.6K
14:42 3,786.35 3,787.12 3,786.35 3,786.73 46,227.8K
14:43 3,786.59 3,787.21 3,786.59 3,786.99 40,186.9K
14:44 3,786.99 3,787.81 3,786.99 3,787.17 47,165.6K
14:45 3,787.00 3,787.62 3,786.85 3,787.37 43,666.7K
14:46 3,787.41 3,787.62 3,787.11 3,787.45 43,390.2K
14:47 3,787.41 3,787.41 3,786.93 3,787.21 52,870.1K
14:48 3,787.11 3,787.30 3,786.66 3,786.72 44,166.8K
14:49 3,786.74 3,787.08 3,786.61 3,786.62 46,497.8K
14:50 3,786.61 3,787.96 3,786.61 3,787.55 59,790.5K
14:51 3,787.58 3,788.19 3,787.58 3,787.88 63,832.1K
14:52 3,788.16 3,788.53 3,787.99 3,788.11 58,259.9K
14:53 3,788.02 3,788.30 3,787.44 3,787.44 70,452.6K
14:54 3,787.41 3,787.93 3,786.92 3,787.75 79,703.5K
14:55 3,787.91 3,788.32 3,787.70 3,788.10 87,235.5K
14:56 3,788.11 3,788.11 3,787.33 3,787.77 95,315.8K
14:57 3,787.60 3,787.74 3,787.60 3,787.74 5,485.2K
14:58 3,787.74 3,787.74 3,787.74 3,787.74 0.0K
14:59 3,787.74 3,787.74 3,786.89 3,786.99 272,338.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available