CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,786.39 3,786.39 3,786.39 3,786.39 133,829.2K
09:29 3,786.39 3,786.39 3,786.39 3,786.39 0.0K
09:30 3,786.39 3,786.39 3,779.19 3,779.47 439,913.0K
09:31 3,779.72 3,786.19 3,779.66 3,784.00 292,946.3K
09:32 3,784.33 3,784.59 3,779.47 3,779.47 210,416.5K
09:33 3,779.39 3,780.65 3,779.08 3,780.65 175,994.0K
09:34 3,780.19 3,780.34 3,776.65 3,777.58 178,785.4K
09:35 3,777.46 3,777.59 3,775.27 3,775.53 175,668.7K
09:36 3,775.15 3,779.53 3,775.00 3,779.25 135,429.1K
09:37 3,778.21 3,778.21 3,775.70 3,777.13 130,873.9K
09:38 3,777.15 3,780.50 3,777.15 3,779.38 136,372.3K
09:39 3,779.45 3,781.68 3,779.45 3,780.85 107,530.6K
09:40 3,780.34 3,780.34 3,777.69 3,777.97 118,357.6K
09:41 3,777.71 3,778.96 3,776.90 3,777.22 115,012.8K
09:42 3,777.31 3,777.31 3,775.79 3,777.15 90,849.5K
09:43 3,777.03 3,777.03 3,773.90 3,774.70 131,109.0K
09:44 3,774.98 3,775.97 3,774.69 3,775.97 124,333.3K
09:45 3,775.74 3,780.14 3,775.74 3,780.14 126,400.0K
09:46 3,779.93 3,782.45 3,779.38 3,781.54 125,164.3K
09:47 3,781.81 3,783.89 3,781.28 3,781.28 122,567.2K
09:48 3,781.47 3,781.68 3,780.43 3,781.35 78,139.3K
09:49 3,781.46 3,782.97 3,780.53 3,780.53 74,190.6K
09:50 3,780.45 3,781.56 3,779.68 3,781.54 126,518.7K
09:51 3,781.02 3,781.46 3,780.67 3,781.46 78,703.8K
09:52 3,781.28 3,783.18 3,781.28 3,782.23 102,538.3K
09:53 3,781.86 3,781.86 3,779.74 3,780.39 79,550.1K
09:54 3,780.44 3,781.25 3,779.64 3,780.15 91,227.3K
09:55 3,780.43 3,781.13 3,779.63 3,780.22 86,716.2K
09:56 3,780.33 3,780.37 3,777.37 3,779.01 98,245.5K
09:57 3,778.98 3,780.15 3,778.88 3,780.01 74,374.8K
09:58 3,780.02 3,780.06 3,778.91 3,779.69 71,045.0K
09:59 3,779.13 3,779.54 3,777.51 3,777.84 92,272.2K
10:00 3,777.35 3,777.39 3,776.02 3,777.39 132,402.7K
10:01 3,777.52 3,779.94 3,777.52 3,779.81 135,786.3K
10:02 3,779.85 3,779.85 3,773.18 3,773.35 117,100.0K
10:03 3,773.52 3,775.04 3,772.80 3,775.04 94,343.3K
10:04 3,775.24 3,776.59 3,774.98 3,776.09 90,957.9K
10:05 3,776.04 3,779.65 3,775.91 3,779.25 95,402.2K
10:06 3,779.10 3,780.79 3,779.10 3,779.84 91,037.5K
10:07 3,779.64 3,781.27 3,779.64 3,781.17 76,848.2K
10:08 3,781.36 3,783.81 3,781.36 3,783.22 86,715.8K
10:09 3,783.32 3,783.45 3,781.97 3,782.18 64,190.7K
10:10 3,782.48 3,782.48 3,781.17 3,781.35 69,095.1K
10:11 3,780.92 3,781.15 3,780.06 3,780.37 66,075.4K
10:12 3,780.35 3,781.77 3,780.30 3,780.84 79,414.2K
10:13 3,780.54 3,781.61 3,780.11 3,781.53 62,281.9K
10:14 3,782.01 3,783.01 3,781.37 3,782.64 56,286.8K
10:15 3,782.67 3,783.01 3,780.88 3,781.00 55,894.2K
10:16 3,781.01 3,781.72 3,780.82 3,781.71 50,625.2K
10:17 3,781.32 3,782.25 3,781.32 3,782.25 41,609.7K
10:18 3,781.91 3,782.69 3,781.91 3,782.58 65,139.9K
10:19 3,782.69 3,783.11 3,782.53 3,783.11 44,779.6K
10:20 3,783.14 3,784.05 3,783.09 3,784.05 54,503.8K
10:21 3,783.73 3,783.86 3,782.20 3,782.53 45,658.1K
10:22 3,782.48 3,782.87 3,781.40 3,781.68 43,887.9K
10:23 3,781.48 3,782.39 3,781.48 3,782.07 31,663.3K
10:24 3,782.38 3,782.79 3,782.11 3,782.78 41,117.6K
10:25 3,782.58 3,783.34 3,782.51 3,783.34 37,580.8K
10:26 3,783.07 3,786.53 3,782.92 3,784.36 70,505.9K
10:27 3,784.12 3,785.39 3,784.12 3,784.46 63,985.3K
10:28 3,784.71 3,787.50 3,784.44 3,787.29 50,323.3K
10:29 3,786.76 3,786.76 3,785.17 3,785.45 45,121.0K
10:30 3,785.73 3,786.58 3,785.08 3,786.40 38,562.0K
10:31 3,786.15 3,786.44 3,785.56 3,785.91 48,818.3K
10:32 3,785.86 3,786.39 3,784.51 3,784.94 66,080.8K
10:33 3,785.00 3,785.69 3,785.00 3,785.69 38,853.1K
10:34 3,785.35 3,786.15 3,784.78 3,784.78 46,082.8K
10:35 3,785.01 3,786.75 3,785.01 3,785.98 51,955.3K
10:36 3,785.93 3,786.05 3,785.30 3,786.05 37,995.1K
10:37 3,786.11 3,787.71 3,786.11 3,787.47 44,285.1K
10:38 3,787.60 3,789.93 3,787.35 3,789.93 55,405.9K
10:39 3,789.64 3,790.36 3,787.07 3,789.10 43,106.1K
10:40 3,788.95 3,790.20 3,788.47 3,788.90 38,406.2K
10:41 3,788.76 3,789.08 3,787.90 3,787.90 33,991.6K
10:42 3,787.61 3,788.84 3,787.36 3,788.84 36,852.9K
10:43 3,788.91 3,789.76 3,788.09 3,788.09 45,000.7K
10:44 3,788.72 3,791.51 3,788.00 3,790.91 43,036.2K
10:45 3,790.98 3,790.98 3,789.39 3,789.39 40,106.5K
10:46 3,789.27 3,789.61 3,787.43 3,787.55 29,796.5K
10:47 3,787.17 3,789.47 3,787.17 3,788.11 34,496.0K
10:48 3,788.18 3,788.80 3,788.18 3,788.68 23,766.0K
10:49 3,788.60 3,789.52 3,788.02 3,789.48 30,115.8K
10:50 3,789.20 3,789.99 3,788.74 3,789.99 35,666.6K
10:51 3,790.09 3,790.18 3,788.37 3,788.56 28,382.8K
10:52 3,788.38 3,788.82 3,788.04 3,788.12 44,836.6K
10:53 3,787.97 3,787.97 3,786.38 3,786.42 30,975.4K
10:54 3,786.33 3,786.44 3,785.41 3,785.45 26,109.6K
10:55 3,785.42 3,785.45 3,784.80 3,785.30 30,223.4K
10:56 3,785.02 3,785.07 3,783.61 3,783.81 38,478.1K
10:57 3,783.76 3,784.22 3,783.76 3,784.22 28,750.7K
10:58 3,784.06 3,784.21 3,783.47 3,783.60 26,976.7K
10:59 3,783.75 3,783.99 3,783.13 3,783.64 23,601.9K
11:00 3,783.84 3,784.15 3,783.05 3,783.36 32,116.1K
11:01 3,783.60 3,785.35 3,783.38 3,785.35 38,278.1K
11:02 3,785.38 3,785.43 3,784.23 3,784.81 22,887.0K
11:03 3,784.86 3,784.88 3,783.76 3,783.87 21,467.6K
11:04 3,784.06 3,784.45 3,783.88 3,784.41 35,083.2K
11:05 3,784.41 3,784.41 3,783.49 3,783.49 26,175.3K
11:06 3,783.88 3,784.61 3,783.87 3,784.55 35,823.7K
11:07 3,784.50 3,785.06 3,784.44 3,784.87 25,777.5K
11:08 3,785.01 3,786.00 3,783.71 3,783.71 31,048.8K
11:09 3,783.98 3,785.07 3,783.98 3,784.90 19,320.7K
11:10 3,784.57 3,785.56 3,784.57 3,785.43 25,274.1K
11:11 3,785.44 3,785.81 3,784.90 3,784.99 25,300.6K
11:12 3,784.68 3,785.38 3,784.36 3,785.38 29,342.1K
11:13 3,785.15 3,786.00 3,785.12 3,785.90 38,006.5K
11:14 3,785.72 3,786.51 3,785.67 3,786.18 22,565.6K
11:15 3,786.29 3,787.11 3,786.29 3,787.11 22,287.2K
11:16 3,787.07 3,787.56 3,786.83 3,787.47 31,794.4K
11:17 3,787.46 3,787.58 3,786.44 3,787.15 24,611.3K
11:18 3,786.80 3,787.35 3,786.80 3,787.35 21,172.9K
11:19 3,787.01 3,788.62 3,787.01 3,788.62 32,555.3K
11:20 3,788.28 3,788.92 3,788.19 3,788.39 34,391.5K
11:21 3,788.42 3,788.42 3,787.05 3,787.46 30,648.4K
11:22 3,787.45 3,787.93 3,787.45 3,787.54 25,786.2K
11:23 3,788.01 3,788.01 3,786.25 3,786.53 30,983.9K
11:24 3,786.50 3,786.85 3,786.06 3,786.49 25,678.0K
11:25 3,786.50 3,787.44 3,786.42 3,787.38 26,607.6K
11:26 3,787.35 3,787.35 3,785.98 3,786.35 27,239.3K
11:27 3,786.24 3,786.92 3,785.77 3,786.92 29,438.9K
11:28 3,786.77 3,787.95 3,786.77 3,787.57 25,084.5K
11:29 3,787.28 3,787.80 3,787.08 3,787.51 26,891.6K
11:30 3,787.67 3,787.72 3,787.67 3,787.72 1,371.5K
11:31 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:32 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:33 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:34 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:35 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:36 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:37 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:38 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:39 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:40 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:41 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:42 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:43 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:44 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:45 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:46 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:47 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:48 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:49 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:50 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:51 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:52 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:53 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:54 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:55 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:56 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:57 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:58 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
11:59 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:00 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:01 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:02 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:03 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:04 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:05 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:06 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:07 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:08 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:09 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:10 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:11 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:12 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:13 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:14 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:15 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:16 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:17 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:18 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:19 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:20 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:21 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:22 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:23 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:24 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:25 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:26 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:27 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:28 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:29 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:30 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:31 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:32 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:33 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:34 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:35 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:36 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:37 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:38 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:39 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:40 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:41 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:42 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:43 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:44 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:45 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:46 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:47 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:48 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:49 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:50 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:51 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:52 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:53 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:54 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:55 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:56 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:57 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:58 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
12:59 3,787.72 3,787.72 3,787.72 3,787.72 0.0K
13:00 3,787.72 3,789.23 3,787.72 3,789.23 111,567.9K
13:01 3,788.95 3,788.95 3,786.84 3,787.51 67,810.3K
13:02 3,787.60 3,788.66 3,787.22 3,788.36 33,312.6K
13:03 3,788.67 3,788.67 3,787.32 3,787.64 31,744.8K
13:04 3,788.00 3,789.30 3,788.00 3,788.77 39,005.7K
13:05 3,788.66 3,790.18 3,788.48 3,789.84 30,980.4K
13:06 3,790.03 3,791.17 3,789.90 3,790.81 43,431.6K
13:07 3,790.77 3,792.01 3,790.60 3,791.12 76,120.3K
13:08 3,790.85 3,790.88 3,789.14 3,789.14 43,946.8K
13:09 3,789.16 3,789.59 3,788.82 3,789.47 44,063.4K
13:10 3,789.58 3,791.08 3,789.58 3,790.83 41,583.7K
13:11 3,790.83 3,791.98 3,790.76 3,790.98 35,279.0K
13:12 3,791.23 3,791.43 3,790.13 3,790.37 31,026.3K
13:13 3,790.24 3,790.43 3,789.02 3,789.02 27,300.3K
13:14 3,788.55 3,789.27 3,788.42 3,789.21 34,036.0K
13:15 3,789.01 3,789.10 3,786.61 3,786.86 40,446.1K
13:16 3,786.83 3,787.17 3,786.49 3,786.89 25,591.1K
13:17 3,786.81 3,786.92 3,785.31 3,785.42 30,575.1K
13:18 3,785.40 3,785.96 3,785.40 3,785.84 24,221.6K
13:19 3,785.69 3,786.27 3,785.49 3,785.99 28,705.3K
13:20 3,786.08 3,786.63 3,785.85 3,786.60 33,729.6K
13:21 3,786.67 3,787.29 3,786.67 3,787.17 49,719.8K
13:22 3,787.20 3,787.43 3,786.85 3,787.21 24,947.1K
13:23 3,787.18 3,787.26 3,786.87 3,787.17 24,696.1K
13:24 3,787.17 3,788.21 3,787.06 3,788.01 34,482.7K
13:25 3,788.10 3,789.11 3,788.00 3,788.98 32,852.5K
13:26 3,789.00 3,789.07 3,788.00 3,788.33 25,684.3K
13:27 3,788.18 3,789.37 3,788.05 3,788.60 29,038.9K
13:28 3,788.85 3,788.85 3,788.01 3,788.29 23,523.7K
13:29 3,788.29 3,788.57 3,787.95 3,788.15 27,271.7K
13:30 3,788.46 3,788.97 3,788.38 3,788.60 23,560.1K
13:31 3,788.42 3,788.71 3,788.21 3,788.40 26,825.1K
13:32 3,788.54 3,788.57 3,788.13 3,788.45 19,205.2K
13:33 3,788.38 3,788.38 3,787.45 3,787.71 26,581.5K
13:34 3,787.93 3,789.16 3,787.93 3,788.68 29,236.9K
13:35 3,788.64 3,789.12 3,788.46 3,788.53 28,809.1K
13:36 3,788.57 3,788.91 3,788.28 3,788.66 23,786.0K
13:37 3,788.80 3,790.06 3,788.71 3,789.91 24,242.6K
13:38 3,789.68 3,789.83 3,789.23 3,789.44 22,881.5K
13:39 3,789.45 3,789.71 3,788.67 3,789.00 27,655.3K
13:40 3,789.14 3,789.86 3,789.02 3,789.25 34,102.3K
13:41 3,789.16 3,789.17 3,788.24 3,788.24 28,746.2K
13:42 3,788.35 3,789.39 3,788.35 3,789.02 27,050.8K
13:43 3,789.08 3,789.44 3,788.83 3,789.01 24,239.8K
13:44 3,788.85 3,788.87 3,788.11 3,788.45 29,151.4K
13:45 3,788.30 3,788.78 3,788.27 3,788.31 31,457.0K
13:46 3,788.40 3,788.40 3,786.78 3,786.96 33,782.4K
13:47 3,786.99 3,786.99 3,785.54 3,785.54 35,446.0K
13:48 3,785.45 3,787.41 3,785.16 3,787.17 40,681.7K
13:49 3,787.42 3,787.67 3,787.24 3,787.48 26,846.6K
13:50 3,787.39 3,788.17 3,787.39 3,787.87 32,298.1K
13:51 3,787.50 3,788.05 3,787.50 3,787.55 28,895.4K
13:52 3,787.51 3,787.51 3,785.63 3,785.95 35,722.7K
13:53 3,786.26 3,786.49 3,785.75 3,786.43 27,214.5K
13:54 3,786.03 3,786.72 3,786.03 3,786.46 24,750.3K
13:55 3,786.23 3,786.85 3,785.95 3,786.67 30,261.4K
13:56 3,786.65 3,786.98 3,786.50 3,786.75 25,422.9K
13:57 3,786.87 3,787.14 3,786.51 3,786.91 26,017.5K
13:58 3,786.97 3,787.05 3,785.65 3,786.16 29,733.0K
13:59 3,786.04 3,786.45 3,785.74 3,785.84 31,838.4K
14:00 3,785.76 3,787.03 3,785.64 3,786.35 38,749.7K
14:01 3,786.05 3,786.48 3,785.47 3,786.27 34,131.3K
14:02 3,786.18 3,788.23 3,786.10 3,788.12 32,730.5K
14:03 3,788.26 3,788.26 3,786.10 3,786.82 30,509.5K
14:04 3,786.84 3,787.47 3,786.77 3,786.97 23,328.0K
14:05 3,786.76 3,787.61 3,786.76 3,787.17 24,561.3K
14:06 3,786.97 3,787.04 3,785.90 3,785.90 30,292.7K
14:07 3,785.88 3,786.34 3,785.82 3,785.84 30,572.9K
14:08 3,785.85 3,786.08 3,785.58 3,785.65 25,920.3K
14:09 3,785.92 3,786.42 3,785.82 3,785.99 25,232.0K
14:10 3,785.78 3,786.42 3,785.37 3,786.02 25,527.0K
14:11 3,786.23 3,786.23 3,784.23 3,784.72 35,707.9K
14:12 3,784.59 3,786.31 3,784.59 3,786.31 28,452.8K
14:13 3,786.29 3,786.64 3,785.60 3,786.16 32,228.3K
14:14 3,785.98 3,786.35 3,784.97 3,785.73 25,262.4K
14:15 3,785.70 3,786.07 3,785.12 3,785.48 30,910.4K
14:16 3,785.18 3,785.39 3,784.83 3,784.83 27,970.7K
14:17 3,784.70 3,785.35 3,784.28 3,784.34 24,481.6K
14:18 3,784.12 3,784.97 3,784.12 3,784.85 28,225.4K
14:19 3,784.57 3,784.98 3,784.44 3,784.91 37,647.5K
14:20 3,785.03 3,786.08 3,784.56 3,784.57 31,765.9K
14:21 3,784.60 3,784.87 3,784.01 3,784.49 25,270.9K
14:22 3,784.26 3,786.00 3,784.12 3,786.00 30,342.9K
14:23 3,785.98 3,785.98 3,784.74 3,785.10 29,161.6K
14:24 3,785.11 3,785.32 3,784.68 3,784.82 30,239.6K
14:25 3,784.90 3,785.22 3,784.59 3,784.60 24,284.1K
14:26 3,784.81 3,784.83 3,784.16 3,784.33 28,031.5K
14:27 3,784.44 3,784.44 3,783.57 3,783.74 27,395.1K
14:28 3,783.41 3,783.82 3,783.19 3,783.77 31,636.5K
14:29 3,783.63 3,784.29 3,783.50 3,783.81 36,018.6K
14:30 3,783.79 3,784.44 3,783.31 3,784.30 36,561.8K
14:31 3,784.35 3,784.35 3,783.08 3,783.08 43,981.4K
14:32 3,782.96 3,783.72 3,782.96 3,783.49 34,604.2K
14:33 3,783.20 3,783.61 3,783.01 3,783.15 35,964.7K
14:34 3,783.29 3,783.29 3,782.30 3,782.41 34,440.6K
14:35 3,782.52 3,783.78 3,782.46 3,783.67 37,915.7K
14:36 3,783.35 3,783.63 3,783.17 3,783.25 30,237.0K
14:37 3,783.36 3,783.89 3,783.30 3,783.44 30,672.0K
14:38 3,783.64 3,784.29 3,783.64 3,783.86 36,027.5K
14:39 3,783.98 3,783.98 3,783.43 3,783.88 28,694.4K
14:40 3,783.98 3,784.54 3,783.76 3,784.15 49,121.8K
14:41 3,784.11 3,784.65 3,784.02 3,784.25 36,216.1K
14:42 3,784.30 3,784.31 3,783.27 3,783.27 38,762.3K
14:43 3,783.24 3,783.58 3,782.47 3,782.75 38,369.8K
14:44 3,782.72 3,783.08 3,782.66 3,782.89 37,256.9K
14:45 3,782.89 3,783.56 3,782.58 3,783.21 54,611.8K
14:46 3,783.23 3,783.60 3,783.12 3,783.42 43,362.9K
14:47 3,783.52 3,783.72 3,783.37 3,783.45 53,986.9K
14:48 3,783.48 3,784.18 3,783.21 3,784.03 50,189.8K
14:49 3,784.01 3,784.20 3,783.64 3,783.97 42,619.7K
14:50 3,783.92 3,784.48 3,783.92 3,784.25 59,857.2K
14:51 3,783.88 3,784.36 3,783.78 3,784.29 65,340.1K
14:52 3,784.04 3,784.12 3,783.55 3,783.55 57,394.1K
14:53 3,783.60 3,784.26 3,783.59 3,783.87 67,653.1K
14:54 3,784.00 3,784.00 3,783.20 3,783.79 86,470.2K
14:55 3,783.62 3,784.03 3,783.24 3,783.53 78,673.3K
14:56 3,783.63 3,783.81 3,783.21 3,783.68 93,600.3K
14:57 3,783.89 3,784.00 3,783.89 3,784.00 6,199.7K
14:58 3,784.00 3,784.00 3,784.00 3,784.00 0.0K
14:59 3,784.00 3,784.00 3,781.62 3,781.62 144,866.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available