CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,776.00 3,776.00 3,776.00 3,776.00 87,659.8K
09:29 3,776.00 3,776.00 3,776.00 3,776.00 0.0K
09:30 3,776.00 3,776.54 3,774.80 3,775.32 321,844.1K
09:31 3,775.05 3,776.10 3,772.47 3,772.87 235,229.5K
09:32 3,772.87 3,772.87 3,769.61 3,770.80 178,073.1K
09:33 3,770.72 3,772.19 3,770.09 3,772.09 140,327.1K
09:34 3,771.02 3,771.02 3,769.77 3,770.04 122,914.7K
09:35 3,770.26 3,773.82 3,768.81 3,773.82 152,666.2K
09:36 3,773.74 3,773.78 3,772.68 3,773.37 124,314.4K
09:37 3,773.30 3,773.52 3,772.79 3,773.07 124,244.4K
09:38 3,772.89 3,772.89 3,769.68 3,769.68 102,522.7K
09:39 3,769.79 3,771.53 3,769.41 3,770.91 90,586.0K
09:40 3,770.96 3,771.09 3,770.07 3,770.62 89,266.1K
09:41 3,770.68 3,772.30 3,770.33 3,772.30 84,296.7K
09:42 3,772.49 3,775.44 3,772.29 3,775.44 78,041.1K
09:43 3,775.53 3,778.05 3,775.31 3,777.72 103,698.5K
09:44 3,777.60 3,779.32 3,777.54 3,778.82 83,924.0K
09:45 3,778.75 3,779.00 3,776.12 3,776.91 86,504.7K
09:46 3,777.90 3,779.28 3,776.44 3,776.95 95,487.4K
09:47 3,776.55 3,776.92 3,774.99 3,776.92 109,214.1K
09:48 3,777.18 3,777.99 3,776.69 3,777.93 77,434.5K
09:49 3,778.12 3,779.64 3,778.12 3,778.34 90,116.9K
09:50 3,778.24 3,780.06 3,778.06 3,780.02 114,056.9K
09:51 3,780.65 3,781.69 3,779.05 3,779.05 86,200.9K
09:52 3,779.01 3,779.01 3,777.28 3,777.40 65,203.0K
09:53 3,777.18 3,778.11 3,776.92 3,778.11 68,722.7K
09:54 3,778.28 3,778.38 3,777.28 3,778.02 56,523.4K
09:55 3,778.24 3,778.73 3,776.85 3,776.85 72,353.6K
09:56 3,776.68 3,777.54 3,776.49 3,777.54 60,150.4K
09:57 3,777.63 3,778.15 3,777.13 3,777.68 70,902.8K
09:58 3,777.78 3,778.57 3,777.76 3,778.51 54,867.4K
09:59 3,778.68 3,778.68 3,778.04 3,778.41 53,851.8K
10:00 3,778.25 3,779.42 3,777.54 3,779.42 69,359.1K
10:01 3,779.28 3,781.71 3,779.02 3,781.71 98,330.4K
10:02 3,781.97 3,783.58 3,781.97 3,782.73 89,708.8K
10:03 3,782.95 3,782.95 3,779.97 3,781.31 71,437.2K
10:04 3,781.30 3,781.58 3,780.57 3,780.70 47,336.5K
10:05 3,780.80 3,781.27 3,778.05 3,778.30 74,870.0K
10:06 3,778.55 3,779.21 3,778.28 3,779.17 47,212.1K
10:07 3,779.20 3,780.65 3,779.17 3,779.34 47,823.3K
10:08 3,779.52 3,779.52 3,778.35 3,778.51 49,192.0K
10:09 3,778.51 3,779.87 3,778.30 3,779.25 72,927.3K
10:10 3,779.07 3,780.16 3,778.60 3,778.87 84,203.3K
10:11 3,779.26 3,780.52 3,778.37 3,780.48 54,550.4K
10:12 3,780.27 3,782.04 3,780.23 3,782.04 45,917.4K
10:13 3,781.28 3,783.57 3,781.28 3,783.57 56,530.2K
10:14 3,783.63 3,783.88 3,782.61 3,782.92 52,341.3K
10:15 3,783.26 3,785.32 3,783.06 3,784.81 56,792.6K
10:16 3,784.78 3,784.84 3,782.12 3,782.40 74,156.1K
10:17 3,782.22 3,783.13 3,781.62 3,781.87 57,626.8K
10:18 3,781.79 3,782.26 3,780.90 3,781.06 62,839.3K
10:19 3,781.11 3,781.11 3,779.39 3,779.39 56,186.4K
10:20 3,779.51 3,780.03 3,779.51 3,779.52 58,146.1K
10:21 3,779.82 3,779.90 3,779.21 3,779.51 43,545.6K
10:22 3,779.65 3,780.46 3,779.09 3,779.09 45,681.0K
10:23 3,779.04 3,779.22 3,778.24 3,778.36 60,912.8K
10:24 3,779.11 3,779.64 3,777.79 3,778.06 50,314.1K
10:25 3,777.81 3,778.13 3,776.83 3,776.83 41,978.4K
10:26 3,776.84 3,777.40 3,776.83 3,777.22 33,373.6K
10:27 3,777.25 3,777.25 3,776.57 3,776.59 37,407.4K
10:28 3,776.83 3,776.83 3,775.79 3,775.82 29,906.5K
10:29 3,775.75 3,775.93 3,775.18 3,775.43 41,602.2K
10:30 3,775.31 3,775.36 3,774.03 3,774.47 56,406.5K
10:31 3,774.50 3,774.50 3,773.99 3,774.04 41,567.3K
10:32 3,773.96 3,774.75 3,773.44 3,774.75 40,739.0K
10:33 3,774.65 3,775.55 3,774.28 3,775.55 51,582.1K
10:34 3,775.54 3,775.54 3,773.97 3,773.97 55,573.3K
10:35 3,773.71 3,774.00 3,773.47 3,773.86 41,319.8K
10:36 3,773.87 3,774.82 3,773.87 3,774.82 49,023.2K
10:37 3,774.79 3,775.29 3,773.98 3,775.29 54,238.5K
10:38 3,775.40 3,775.53 3,774.85 3,774.85 39,860.2K
10:39 3,774.88 3,775.39 3,774.88 3,775.39 24,890.2K
10:40 3,775.26 3,775.36 3,774.63 3,775.12 31,935.0K
10:41 3,775.04 3,775.75 3,775.04 3,775.75 44,076.0K
10:42 3,775.77 3,775.94 3,775.40 3,775.94 30,619.7K
10:43 3,775.70 3,776.32 3,775.70 3,776.25 24,505.9K
10:44 3,776.23 3,776.70 3,775.93 3,776.03 27,626.2K
10:45 3,776.16 3,776.16 3,775.53 3,775.70 26,369.2K
10:46 3,775.99 3,776.30 3,775.60 3,776.26 27,545.6K
10:47 3,776.32 3,776.94 3,776.26 3,776.94 29,503.7K
10:48 3,776.94 3,776.94 3,775.98 3,776.14 27,804.8K
10:49 3,776.04 3,776.14 3,774.45 3,774.47 28,828.4K
10:50 3,774.58 3,774.58 3,774.00 3,774.03 40,839.4K
10:51 3,773.91 3,774.26 3,773.64 3,773.91 25,444.9K
10:52 3,773.91 3,774.16 3,773.76 3,774.05 37,719.3K
10:53 3,774.13 3,774.39 3,773.72 3,774.25 30,323.8K
10:54 3,774.33 3,774.40 3,773.56 3,774.08 27,868.8K
10:55 3,774.23 3,775.19 3,774.07 3,774.75 30,697.0K
10:56 3,774.83 3,774.94 3,774.49 3,774.77 27,530.2K
10:57 3,774.54 3,774.62 3,774.06 3,774.25 25,806.4K
10:58 3,774.26 3,774.43 3,773.20 3,773.22 27,853.8K
10:59 3,773.28 3,773.96 3,773.13 3,773.13 27,569.5K
11:00 3,773.14 3,773.75 3,773.14 3,773.58 30,777.5K
11:01 3,773.68 3,773.92 3,773.45 3,773.59 17,868.5K
11:02 3,773.74 3,774.56 3,773.69 3,774.22 24,603.2K
11:03 3,774.23 3,775.40 3,774.19 3,775.28 26,192.9K
11:04 3,775.27 3,775.48 3,774.46 3,774.99 19,004.6K
11:05 3,775.02 3,775.05 3,774.51 3,774.96 31,932.9K
11:06 3,775.10 3,775.49 3,775.05 3,775.10 17,694.3K
11:07 3,775.35 3,776.19 3,775.21 3,776.03 21,611.3K
11:08 3,776.30 3,776.30 3,774.84 3,775.60 29,650.3K
11:09 3,775.51 3,776.14 3,775.27 3,775.98 24,197.9K
11:10 3,776.04 3,776.30 3,775.90 3,775.92 25,477.6K
11:11 3,775.99 3,776.36 3,775.57 3,776.18 26,488.9K
11:12 3,776.23 3,776.95 3,775.94 3,776.95 23,673.0K
11:13 3,776.83 3,776.84 3,775.72 3,776.13 27,155.5K
11:14 3,776.05 3,776.53 3,775.88 3,776.13 30,136.3K
11:15 3,776.47 3,776.47 3,775.89 3,776.05 20,916.5K
11:16 3,775.95 3,775.95 3,774.84 3,775.73 37,851.1K
11:17 3,775.69 3,776.09 3,775.25 3,775.25 25,407.9K
11:18 3,775.40 3,775.95 3,775.31 3,775.67 23,198.1K
11:19 3,775.89 3,776.65 3,775.50 3,776.39 29,501.9K
11:20 3,776.44 3,776.61 3,775.51 3,776.09 23,702.7K
11:21 3,776.20 3,776.73 3,775.98 3,776.73 19,975.5K
11:22 3,777.08 3,777.08 3,776.29 3,776.43 26,517.2K
11:23 3,776.36 3,776.36 3,775.70 3,775.98 20,488.7K
11:24 3,776.08 3,776.85 3,776.05 3,776.73 22,830.0K
11:25 3,776.90 3,777.44 3,776.18 3,776.35 33,867.8K
11:26 3,776.69 3,777.20 3,776.44 3,777.20 24,226.9K
11:27 3,777.10 3,777.35 3,776.79 3,777.30 24,985.5K
11:28 3,777.21 3,777.42 3,776.20 3,776.32 23,445.1K
11:29 3,776.23 3,776.86 3,776.23 3,776.82 23,941.1K
11:30 3,776.56 3,776.56 3,776.54 3,776.54 2,636.6K
11:31 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:32 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:33 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:34 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:35 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:36 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:37 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:38 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:39 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:40 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:41 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:42 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:43 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:44 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:45 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:46 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:47 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:48 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:49 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:50 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:51 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:52 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:53 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:54 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:55 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:56 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:57 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:58 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
11:59 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:00 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:01 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:02 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:03 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:04 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:05 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:06 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:07 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:08 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:09 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:10 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:11 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:12 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:13 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:14 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:15 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:16 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:17 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:18 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:19 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:20 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:21 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:22 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:23 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:24 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:25 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:26 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:27 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:28 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:29 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:30 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:31 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:32 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:33 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:34 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:35 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:36 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:37 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:38 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:39 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:40 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:41 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:42 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:43 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:44 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:45 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:46 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:47 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:48 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:49 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:50 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:51 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:52 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:53 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:54 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:55 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:56 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:57 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:58 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
12:59 3,776.54 3,776.54 3,776.54 3,776.54 0.0K
13:00 3,776.54 3,776.78 3,775.56 3,775.89 104,670.2K
13:01 3,775.94 3,775.94 3,773.52 3,773.75 73,022.0K
13:02 3,773.93 3,774.57 3,773.93 3,774.50 36,787.4K
13:03 3,774.55 3,774.88 3,773.96 3,774.07 29,857.3K
13:04 3,774.11 3,774.14 3,773.69 3,773.69 27,458.7K
13:05 3,773.87 3,774.66 3,773.77 3,774.66 36,228.7K
13:06 3,774.67 3,774.96 3,774.16 3,774.18 29,376.9K
13:07 3,774.35 3,774.35 3,773.54 3,773.90 24,453.4K
13:08 3,773.76 3,774.94 3,773.59 3,774.80 32,292.1K
13:09 3,774.99 3,775.40 3,774.70 3,775.00 29,222.3K
13:10 3,774.70 3,775.12 3,774.44 3,774.92 34,496.2K
13:11 3,774.97 3,775.75 3,774.52 3,775.71 27,917.9K
13:12 3,775.51 3,775.51 3,774.82 3,774.94 34,615.2K
13:13 3,775.05 3,775.11 3,774.17 3,774.26 37,675.8K
13:14 3,774.27 3,774.27 3,773.23 3,773.23 26,188.0K
13:15 3,773.26 3,773.39 3,772.71 3,773.08 46,871.0K
13:16 3,773.25 3,773.72 3,773.04 3,773.53 25,876.3K
13:17 3,773.58 3,773.60 3,772.93 3,773.16 29,324.3K
13:18 3,772.96 3,773.32 3,772.84 3,773.30 26,321.5K
13:19 3,773.05 3,773.77 3,773.05 3,773.73 26,893.2K
13:20 3,773.28 3,773.54 3,772.61 3,772.64 28,876.6K
13:21 3,772.38 3,773.20 3,772.38 3,773.08 28,944.3K
13:22 3,773.25 3,773.86 3,773.13 3,773.69 31,301.0K
13:23 3,773.78 3,773.78 3,773.14 3,773.38 37,168.6K
13:24 3,773.55 3,773.55 3,772.80 3,772.81 37,760.7K
13:25 3,772.75 3,772.75 3,772.03 3,772.19 30,578.7K
13:26 3,772.17 3,772.49 3,771.89 3,772.23 33,456.7K
13:27 3,772.03 3,772.04 3,771.64 3,771.64 29,414.1K
13:28 3,772.00 3,772.10 3,771.46 3,771.75 31,248.0K
13:29 3,771.58 3,772.33 3,771.58 3,771.98 27,388.0K
13:30 3,771.88 3,771.88 3,770.80 3,770.85 33,456.1K
13:31 3,770.61 3,770.61 3,769.27 3,769.85 54,523.4K
13:32 3,769.59 3,770.25 3,769.59 3,770.00 27,878.9K
13:33 3,770.14 3,770.23 3,769.54 3,769.62 28,428.0K
13:34 3,769.64 3,769.64 3,768.94 3,769.19 29,584.0K
13:35 3,769.25 3,769.42 3,768.03 3,768.37 36,953.9K
13:36 3,768.41 3,769.28 3,768.41 3,768.99 28,675.8K
13:37 3,768.72 3,769.45 3,768.72 3,769.05 24,853.5K
13:38 3,769.00 3,769.81 3,769.00 3,769.81 27,185.3K
13:39 3,770.14 3,771.50 3,769.75 3,771.07 32,408.3K
13:40 3,771.27 3,771.40 3,770.16 3,771.36 24,931.8K
13:41 3,771.31 3,771.36 3,770.77 3,771.34 27,984.0K
13:42 3,771.35 3,771.35 3,770.09 3,770.21 29,620.9K
13:43 3,770.11 3,770.99 3,770.11 3,770.99 37,055.0K
13:44 3,771.10 3,771.52 3,770.89 3,771.52 25,344.2K
13:45 3,771.45 3,771.56 3,770.80 3,771.11 30,512.6K
13:46 3,771.15 3,771.64 3,771.12 3,771.32 22,288.7K
13:47 3,771.35 3,772.05 3,771.29 3,772.00 24,610.0K
13:48 3,771.90 3,772.63 3,771.90 3,772.63 21,663.7K
13:49 3,772.54 3,772.94 3,772.20 3,772.93 20,606.3K
13:50 3,772.72 3,773.64 3,772.61 3,773.40 25,981.2K
13:51 3,773.42 3,773.64 3,773.05 3,773.16 19,235.7K
13:52 3,773.04 3,773.77 3,773.03 3,773.47 20,946.4K
13:53 3,773.41 3,773.61 3,773.01 3,773.12 24,004.3K
13:54 3,773.14 3,773.43 3,772.83 3,772.83 22,387.2K
13:55 3,772.74 3,772.84 3,772.01 3,772.45 28,144.6K
13:56 3,772.51 3,773.04 3,772.37 3,772.87 21,216.2K
13:57 3,772.87 3,773.14 3,772.03 3,772.17 28,471.6K
13:58 3,772.13 3,772.13 3,771.55 3,771.56 24,742.4K
13:59 3,771.75 3,771.75 3,771.01 3,771.15 42,860.8K
14:00 3,771.40 3,773.18 3,771.40 3,773.18 43,377.2K
14:01 3,773.18 3,773.96 3,772.92 3,773.46 26,691.6K
14:02 3,773.40 3,774.13 3,773.38 3,773.38 26,843.7K
14:03 3,773.44 3,775.32 3,773.25 3,775.32 30,332.5K
14:04 3,775.17 3,775.17 3,774.10 3,774.61 26,984.3K
14:05 3,774.41 3,774.88 3,774.22 3,774.88 23,360.0K
14:06 3,774.96 3,778.16 3,774.96 3,778.07 51,785.8K
14:07 3,777.84 3,778.60 3,777.10 3,777.29 35,597.5K
14:08 3,777.47 3,777.74 3,776.66 3,776.66 33,995.2K
14:09 3,776.72 3,776.72 3,775.45 3,775.62 27,686.2K
14:10 3,775.43 3,775.43 3,773.84 3,774.13 36,212.3K
14:11 3,774.34 3,774.34 3,773.68 3,774.02 20,999.5K
14:12 3,773.95 3,774.37 3,773.82 3,774.36 20,092.1K
14:13 3,774.33 3,774.33 3,773.67 3,773.80 23,495.1K
14:14 3,773.97 3,774.32 3,773.53 3,774.32 21,773.5K
14:15 3,774.10 3,775.00 3,774.06 3,775.00 21,473.6K
14:16 3,775.03 3,775.14 3,774.63 3,774.89 22,455.3K
14:17 3,774.93 3,775.27 3,774.93 3,775.20 26,825.2K
14:18 3,774.92 3,775.01 3,774.41 3,774.60 27,738.6K
14:19 3,774.57 3,775.19 3,774.40 3,774.83 22,741.1K
14:20 3,774.75 3,775.22 3,774.01 3,774.51 23,785.0K
14:21 3,774.29 3,774.71 3,773.86 3,773.95 22,089.6K
14:22 3,774.23 3,774.52 3,773.94 3,774.13 19,812.8K
14:23 3,773.87 3,774.49 3,773.67 3,774.21 23,015.3K
14:24 3,774.30 3,774.46 3,773.73 3,774.07 25,003.0K
14:25 3,774.08 3,774.08 3,772.96 3,773.43 33,334.6K
14:26 3,773.29 3,773.65 3,772.41 3,772.41 29,967.1K
14:27 3,772.43 3,773.11 3,772.34 3,772.97 28,998.7K
14:28 3,773.09 3,773.61 3,772.89 3,773.61 28,077.4K
14:29 3,773.30 3,773.58 3,772.79 3,773.28 44,778.0K
14:30 3,773.11 3,774.01 3,772.76 3,774.01 34,655.9K
14:31 3,774.05 3,774.05 3,773.34 3,773.86 31,983.9K
14:32 3,773.64 3,773.87 3,773.38 3,773.68 34,970.4K
14:33 3,773.34 3,773.82 3,773.25 3,773.82 29,829.0K
14:34 3,773.97 3,774.46 3,773.76 3,774.16 35,306.0K
14:35 3,774.12 3,774.36 3,773.41 3,774.36 35,735.2K
14:36 3,774.18 3,774.60 3,774.13 3,774.60 34,607.1K
14:37 3,774.52 3,774.89 3,774.40 3,774.90 32,829.7K
14:38 3,774.90 3,775.39 3,774.90 3,775.27 38,635.0K
14:39 3,774.99 3,775.53 3,774.88 3,775.53 36,072.4K
14:40 3,775.53 3,775.68 3,774.83 3,774.83 39,796.6K
14:41 3,774.61 3,774.95 3,774.21 3,774.95 52,518.7K
14:42 3,774.58 3,774.94 3,774.37 3,774.78 40,120.1K
14:43 3,774.81 3,775.47 3,774.81 3,775.25 41,271.0K
14:44 3,775.33 3,775.89 3,775.25 3,775.78 48,023.2K
14:45 3,775.62 3,776.03 3,775.26 3,775.38 61,412.1K
14:46 3,775.47 3,775.47 3,774.60 3,775.03 50,312.5K
14:47 3,775.16 3,775.19 3,774.26 3,774.26 46,662.7K
14:48 3,774.48 3,774.48 3,773.46 3,773.84 49,695.4K
14:49 3,773.63 3,774.48 3,773.63 3,774.48 52,652.8K
14:50 3,774.61 3,774.61 3,773.50 3,773.60 65,079.1K
14:51 3,773.51 3,774.41 3,773.51 3,774.28 74,171.3K
14:52 3,774.21 3,774.79 3,773.92 3,773.92 66,865.1K
14:53 3,773.40 3,773.98 3,773.24 3,773.24 68,240.5K
14:54 3,773.40 3,773.77 3,772.88 3,773.40 77,258.7K
14:55 3,773.64 3,773.93 3,773.13 3,773.25 83,617.6K
14:56 3,773.44 3,773.67 3,772.34 3,773.58 93,391.5K
14:57 3,773.63 3,773.63 3,773.24 3,773.24 4,916.8K
14:58 3,773.24 3,773.24 3,773.24 3,773.24 0.0K
14:59 3,773.24 3,775.08 3,773.24 3,775.08 230,245.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available