CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,775.83 3,775.83 3,775.83 3,775.83 105,637.7K
09:29 3,775.83 3,775.83 3,775.83 3,775.83 0.0K
09:30 3,775.83 3,775.90 3,769.37 3,772.09 393,529.9K
09:31 3,772.42 3,775.61 3,771.71 3,772.26 327,954.4K
09:32 3,773.00 3,774.89 3,773.00 3,773.57 197,161.9K
09:33 3,773.64 3,774.29 3,772.39 3,773.95 162,466.7K
09:34 3,774.10 3,774.68 3,773.21 3,774.68 158,767.4K
09:35 3,775.87 3,776.24 3,771.60 3,772.33 222,579.9K
09:36 3,772.84 3,775.58 3,772.54 3,775.51 181,983.2K
09:37 3,776.53 3,779.50 3,776.35 3,777.14 151,882.7K
09:38 3,777.34 3,778.82 3,776.72 3,776.83 140,586.4K
09:39 3,776.80 3,777.78 3,776.61 3,777.51 174,602.7K
09:40 3,777.46 3,777.46 3,775.91 3,776.39 166,402.3K
09:41 3,776.53 3,777.84 3,776.07 3,776.07 144,869.8K
09:42 3,775.88 3,778.01 3,775.15 3,777.55 121,010.9K
09:43 3,777.67 3,779.90 3,777.25 3,779.75 111,863.2K
09:44 3,780.12 3,784.98 3,779.76 3,784.30 135,033.5K
09:45 3,784.54 3,787.56 3,784.54 3,786.68 151,034.7K
09:46 3,786.78 3,786.78 3,783.96 3,784.60 104,342.3K
09:47 3,784.47 3,784.67 3,782.61 3,782.96 112,378.7K
09:48 3,783.02 3,783.04 3,780.18 3,781.17 116,716.9K
09:49 3,781.05 3,781.47 3,780.36 3,780.36 90,957.5K
09:50 3,780.51 3,780.51 3,778.63 3,779.01 94,046.1K
09:51 3,779.00 3,779.19 3,777.39 3,777.39 74,974.3K
09:52 3,777.28 3,777.29 3,775.44 3,776.06 81,512.7K
09:53 3,776.13 3,776.13 3,775.25 3,775.25 84,563.2K
09:54 3,775.25 3,775.25 3,773.78 3,774.38 87,625.4K
09:55 3,774.49 3,775.47 3,774.25 3,775.25 76,055.4K
09:56 3,775.46 3,775.46 3,772.26 3,772.36 95,921.6K
09:57 3,772.58 3,772.58 3,771.72 3,771.93 80,241.7K
09:58 3,771.58 3,773.93 3,771.58 3,773.93 75,759.3K
09:59 3,773.98 3,774.65 3,773.66 3,773.89 93,723.9K
10:00 3,773.99 3,774.53 3,773.07 3,774.53 118,326.9K
10:01 3,774.24 3,774.51 3,773.18 3,774.28 93,413.4K
10:02 3,774.40 3,774.40 3,772.23 3,772.51 114,572.2K
10:03 3,772.46 3,772.94 3,771.60 3,772.94 85,094.0K
10:04 3,773.01 3,773.37 3,772.29 3,773.24 80,651.8K
10:05 3,773.25 3,773.37 3,772.62 3,772.62 59,896.6K
10:06 3,772.69 3,772.69 3,771.50 3,772.10 106,568.8K
10:07 3,772.21 3,774.33 3,772.21 3,774.11 71,553.6K
10:08 3,774.18 3,774.68 3,772.67 3,773.72 77,129.5K
10:09 3,773.93 3,774.83 3,773.58 3,774.54 62,292.5K
10:10 3,774.73 3,775.79 3,774.67 3,775.49 85,007.7K
10:11 3,775.77 3,777.59 3,775.77 3,777.59 65,282.0K
10:12 3,777.79 3,778.00 3,777.23 3,777.98 59,788.4K
10:13 3,778.01 3,778.34 3,777.36 3,778.25 72,999.6K
10:14 3,778.33 3,778.33 3,776.49 3,776.49 69,680.1K
10:15 3,776.53 3,776.53 3,775.58 3,775.58 53,494.6K
10:16 3,775.62 3,776.49 3,775.62 3,776.29 58,588.1K
10:17 3,776.40 3,776.53 3,774.45 3,774.45 57,801.1K
10:18 3,774.41 3,775.26 3,774.27 3,774.37 47,103.3K
10:19 3,774.49 3,775.14 3,773.96 3,775.14 50,767.4K
10:20 3,775.18 3,775.81 3,775.18 3,775.61 54,727.2K
10:21 3,775.44 3,775.72 3,774.99 3,775.72 55,914.5K
10:22 3,775.57 3,776.40 3,775.57 3,775.58 54,186.7K
10:23 3,775.65 3,776.32 3,775.65 3,776.03 46,897.3K
10:24 3,775.90 3,776.85 3,775.82 3,776.31 55,481.9K
10:25 3,776.00 3,776.13 3,775.28 3,775.73 60,524.7K
10:26 3,775.31 3,775.73 3,774.99 3,775.73 44,147.2K
10:27 3,775.78 3,776.14 3,775.49 3,775.94 45,743.1K
10:28 3,775.89 3,776.70 3,775.72 3,776.48 39,334.9K
10:29 3,776.52 3,777.22 3,776.52 3,776.74 48,430.7K
10:30 3,776.69 3,777.37 3,776.69 3,777.14 56,876.5K
10:31 3,776.85 3,777.28 3,775.86 3,776.24 67,552.8K
10:32 3,775.90 3,777.60 3,775.67 3,777.60 50,543.9K
10:33 3,777.58 3,778.13 3,777.20 3,777.66 46,049.5K
10:34 3,777.32 3,778.32 3,777.32 3,778.06 59,012.8K
10:35 3,777.95 3,778.43 3,777.83 3,778.06 44,994.5K
10:36 3,778.37 3,778.94 3,777.25 3,777.62 53,488.6K
10:37 3,777.50 3,779.17 3,777.50 3,779.17 36,203.0K
10:38 3,779.32 3,779.32 3,778.65 3,779.03 36,029.7K
10:39 3,779.19 3,779.19 3,778.73 3,778.73 38,782.7K
10:40 3,778.79 3,779.17 3,777.99 3,777.99 50,734.5K
10:41 3,778.10 3,778.47 3,777.37 3,777.68 41,574.6K
10:42 3,777.46 3,777.68 3,776.84 3,776.92 45,759.0K
10:43 3,776.87 3,776.87 3,776.12 3,776.53 99,356.0K
10:44 3,776.31 3,776.84 3,775.69 3,775.98 53,130.0K
10:45 3,775.57 3,776.40 3,775.45 3,776.24 40,886.3K
10:46 3,776.15 3,776.31 3,775.39 3,775.39 80,341.7K
10:47 3,775.25 3,775.25 3,772.53 3,772.74 69,424.8K
10:48 3,772.48 3,772.66 3,771.73 3,771.97 50,707.1K
10:49 3,771.89 3,772.81 3,771.89 3,772.62 57,532.2K
10:50 3,773.04 3,773.43 3,772.39 3,772.54 70,402.8K
10:51 3,772.35 3,772.35 3,771.04 3,771.29 48,672.4K
10:52 3,771.21 3,771.43 3,770.76 3,771.10 41,945.5K
10:53 3,771.02 3,771.78 3,770.98 3,771.76 36,520.9K
10:54 3,771.89 3,772.00 3,771.51 3,771.88 37,757.7K
10:55 3,772.07 3,772.16 3,771.72 3,771.86 36,775.3K
10:56 3,772.01 3,772.18 3,770.89 3,771.16 41,059.9K
10:57 3,771.10 3,771.40 3,770.79 3,770.86 47,006.5K
10:58 3,770.92 3,771.46 3,770.69 3,771.46 32,378.2K
10:59 3,771.51 3,772.21 3,771.45 3,772.21 38,435.4K
11:00 3,772.34 3,773.41 3,772.17 3,773.41 40,066.3K
11:01 3,773.20 3,773.81 3,773.00 3,773.13 35,067.3K
11:02 3,773.07 3,774.25 3,772.90 3,774.22 43,145.8K
11:03 3,774.23 3,775.27 3,774.02 3,775.27 43,688.2K
11:04 3,775.10 3,775.35 3,774.14 3,774.32 51,019.8K
11:05 3,774.10 3,774.70 3,774.01 3,774.48 38,814.2K
11:06 3,774.66 3,775.30 3,774.62 3,774.96 41,376.9K
11:07 3,775.03 3,775.23 3,774.24 3,774.39 55,732.8K
11:08 3,774.48 3,775.06 3,774.44 3,774.74 35,796.6K
11:09 3,774.41 3,776.06 3,774.41 3,776.06 39,925.1K
11:10 3,776.44 3,776.61 3,775.56 3,776.44 46,453.2K
11:11 3,776.29 3,777.33 3,776.29 3,776.88 31,072.5K
11:12 3,776.50 3,777.03 3,776.08 3,776.78 39,254.7K
11:13 3,776.68 3,777.73 3,776.68 3,777.51 39,448.5K
11:14 3,777.52 3,777.78 3,777.13 3,777.70 35,253.6K
11:15 3,777.50 3,778.40 3,777.50 3,777.94 39,955.6K
11:16 3,777.69 3,778.28 3,777.45 3,777.67 31,794.2K
11:17 3,777.75 3,778.53 3,777.75 3,778.27 30,381.6K
11:18 3,778.29 3,779.28 3,778.23 3,778.82 31,119.0K
11:19 3,778.84 3,779.42 3,778.10 3,778.24 40,166.8K
11:20 3,778.22 3,778.50 3,778.01 3,778.39 36,220.3K
11:21 3,778.62 3,778.73 3,778.05 3,778.18 29,826.4K
11:22 3,778.13 3,778.83 3,778.13 3,778.27 29,998.8K
11:23 3,778.20 3,778.56 3,776.20 3,776.52 43,783.2K
11:24 3,776.33 3,776.77 3,776.21 3,776.44 31,984.3K
11:25 3,776.58 3,777.16 3,776.54 3,777.16 30,787.6K
11:26 3,777.32 3,777.92 3,777.02 3,777.87 33,903.0K
11:27 3,777.72 3,778.26 3,777.31 3,778.26 30,783.9K
11:28 3,778.16 3,778.25 3,777.88 3,778.02 28,793.8K
11:29 3,777.97 3,778.26 3,777.60 3,777.79 31,895.9K
11:30 3,777.46 3,777.83 3,777.46 3,777.83 1,580.8K
11:31 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:32 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:33 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:34 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:35 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:36 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:37 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:38 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:39 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:40 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:41 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:42 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:43 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:44 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:45 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:46 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:47 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:48 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:49 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:50 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:51 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:52 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:53 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:54 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:55 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:56 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:57 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:58 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
11:59 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:00 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:01 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:02 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:03 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:04 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:05 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:06 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:07 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:08 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:09 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:10 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:11 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:12 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:13 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:14 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:15 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:16 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:17 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:18 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:19 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:20 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:21 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:22 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:23 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:24 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:25 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:26 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:27 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:28 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:29 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:30 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:31 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:32 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:33 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:34 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:35 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:36 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:37 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:38 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:39 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:40 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:41 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:42 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:43 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:44 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:45 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:46 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:47 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:48 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:49 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:50 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:51 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:52 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:53 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:54 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:55 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:56 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:57 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:58 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:59 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
13:00 3,777.83 3,778.32 3,776.39 3,776.39 146,048.1K
13:01 3,776.62 3,776.80 3,776.07 3,776.39 86,148.7K
13:02 3,776.19 3,777.44 3,776.08 3,777.26 47,803.5K
13:03 3,777.30 3,777.54 3,776.91 3,777.54 55,346.2K
13:04 3,777.29 3,777.42 3,775.67 3,776.20 40,528.1K
13:05 3,776.00 3,776.13 3,774.65 3,774.98 46,780.1K
13:06 3,774.91 3,774.96 3,773.42 3,773.45 46,946.3K
13:07 3,773.52 3,773.62 3,772.88 3,773.12 39,291.1K
13:08 3,773.32 3,773.41 3,772.38 3,772.83 34,256.7K
13:09 3,772.78 3,773.70 3,772.50 3,773.62 38,787.1K
13:10 3,773.51 3,774.17 3,773.51 3,774.02 34,922.5K
13:11 3,774.18 3,774.70 3,773.83 3,774.07 35,300.4K
13:12 3,774.01 3,774.57 3,774.01 3,774.57 29,091.2K
13:13 3,774.22 3,774.35 3,773.78 3,774.24 28,075.7K
13:14 3,774.51 3,775.05 3,774.42 3,774.78 32,707.8K
13:15 3,775.09 3,775.15 3,773.98 3,774.47 37,214.1K
13:16 3,774.48 3,774.58 3,774.13 3,774.42 33,675.2K
13:17 3,774.62 3,774.62 3,773.33 3,773.42 36,843.7K
13:18 3,773.49 3,773.94 3,773.38 3,773.94 27,546.7K
13:19 3,774.03 3,774.07 3,772.97 3,773.27 49,371.1K
13:20 3,773.29 3,774.09 3,773.29 3,774.03 40,439.7K
13:21 3,773.94 3,774.32 3,773.83 3,774.00 34,062.0K
13:22 3,773.90 3,774.22 3,773.70 3,773.87 35,955.8K
13:23 3,774.03 3,774.03 3,773.35 3,773.65 31,386.4K
13:24 3,773.51 3,773.52 3,773.19 3,773.32 30,919.0K
13:25 3,773.11 3,773.16 3,772.27 3,772.27 34,577.0K
13:26 3,772.29 3,772.33 3,771.93 3,771.93 64,906.3K
13:27 3,771.83 3,772.77 3,771.83 3,772.77 37,485.7K
13:28 3,773.00 3,773.17 3,772.57 3,772.64 35,516.7K
13:29 3,772.89 3,772.89 3,772.30 3,772.30 34,874.3K
13:30 3,772.26 3,772.99 3,772.20 3,772.99 36,312.8K
13:31 3,772.85 3,772.97 3,772.47 3,772.76 32,168.5K
13:32 3,772.67 3,773.03 3,772.42 3,773.03 32,664.5K
13:33 3,773.13 3,773.30 3,772.10 3,772.24 38,916.1K
13:34 3,772.18 3,772.73 3,772.03 3,772.03 34,965.1K
13:35 3,772.15 3,773.05 3,772.15 3,772.78 32,762.7K
13:36 3,772.67 3,773.05 3,772.12 3,772.29 41,310.6K
13:37 3,772.45 3,772.98 3,772.40 3,772.68 36,975.0K
13:38 3,772.72 3,773.34 3,772.72 3,772.87 36,579.9K
13:39 3,772.78 3,773.04 3,772.24 3,772.24 36,767.0K
13:40 3,772.49 3,773.02 3,772.47 3,772.97 34,493.4K
13:41 3,773.06 3,773.13 3,772.32 3,772.75 31,578.3K
13:42 3,772.81 3,773.05 3,772.29 3,772.35 36,731.4K
13:43 3,772.25 3,773.15 3,772.25 3,772.99 32,701.3K
13:44 3,773.09 3,773.32 3,772.35 3,772.55 38,446.4K
13:45 3,772.77 3,773.00 3,772.38 3,772.72 41,687.5K
13:46 3,772.65 3,772.65 3,771.94 3,772.23 34,651.2K
13:47 3,772.30 3,772.44 3,771.98 3,772.17 34,705.1K
13:48 3,772.08 3,772.30 3,771.67 3,772.23 35,895.0K
13:49 3,772.08 3,772.55 3,771.96 3,772.25 32,096.4K
13:50 3,772.25 3,772.79 3,772.22 3,772.56 34,018.7K
13:51 3,772.54 3,772.75 3,772.33 3,772.60 34,196.2K
13:52 3,772.65 3,772.97 3,772.27 3,772.97 33,702.6K
13:53 3,772.92 3,773.02 3,772.54 3,772.98 40,394.3K
13:54 3,772.94 3,773.36 3,772.55 3,773.36 34,547.7K
13:55 3,773.29 3,773.29 3,771.99 3,772.09 48,253.5K
13:56 3,772.05 3,772.88 3,772.05 3,772.47 32,977.9K
13:57 3,772.63 3,772.86 3,772.28 3,772.72 31,787.2K
13:58 3,772.77 3,773.54 3,772.65 3,773.17 32,905.8K
13:59 3,773.40 3,774.02 3,773.32 3,774.02 34,426.1K
14:00 3,774.00 3,775.32 3,773.98 3,774.04 50,711.2K
14:01 3,773.78 3,774.59 3,773.63 3,774.37 40,391.4K
14:02 3,774.71 3,775.01 3,774.33 3,774.85 39,527.8K
14:03 3,774.89 3,774.97 3,773.28 3,773.81 44,600.5K
14:04 3,773.71 3,774.38 3,773.64 3,774.38 33,372.5K
14:05 3,774.22 3,774.58 3,774.01 3,774.58 34,094.3K
14:06 3,774.33 3,774.45 3,773.91 3,774.16 33,740.4K
14:07 3,774.03 3,774.54 3,773.95 3,774.54 34,167.0K
14:08 3,774.37 3,774.39 3,773.87 3,774.39 36,396.8K
14:09 3,774.18 3,774.21 3,773.83 3,774.21 35,094.7K
14:10 3,774.26 3,774.54 3,774.03 3,774.41 35,985.3K
14:11 3,774.13 3,774.45 3,774.02 3,774.30 25,993.9K
14:12 3,774.09 3,774.30 3,772.60 3,772.96 37,442.7K
14:13 3,772.83 3,772.88 3,772.35 3,772.54 37,108.1K
14:14 3,772.37 3,772.66 3,772.02 3,772.35 41,875.4K
14:15 3,772.44 3,774.50 3,772.44 3,774.50 44,342.0K
14:16 3,773.92 3,773.92 3,773.01 3,773.24 33,785.8K
14:17 3,773.24 3,774.03 3,773.16 3,773.96 34,506.7K
14:18 3,773.71 3,774.47 3,773.10 3,773.10 38,407.7K
14:19 3,773.95 3,774.83 3,773.70 3,774.49 40,166.0K
14:20 3,774.42 3,774.72 3,773.67 3,773.67 34,648.5K
14:21 3,773.60 3,774.25 3,773.00 3,773.66 29,502.5K
14:22 3,773.69 3,774.33 3,773.39 3,773.52 31,421.4K
14:23 3,773.54 3,774.05 3,773.54 3,773.79 31,383.3K
14:24 3,773.52 3,773.90 3,773.23 3,773.33 40,938.9K
14:25 3,773.13 3,773.78 3,773.13 3,773.21 35,091.3K
14:26 3,773.23 3,773.85 3,773.02 3,773.71 38,379.1K
14:27 3,773.79 3,773.85 3,773.26 3,773.71 35,264.4K
14:28 3,773.82 3,773.89 3,773.45 3,773.50 37,922.0K
14:29 3,773.67 3,774.04 3,773.65 3,773.90 53,003.0K
14:30 3,773.82 3,774.56 3,773.75 3,774.01 42,271.8K
14:31 3,773.99 3,774.12 3,772.44 3,772.44 52,092.2K
14:32 3,772.37 3,772.37 3,770.87 3,771.47 94,649.4K
14:33 3,771.46 3,772.15 3,771.28 3,771.65 40,660.1K
14:34 3,771.61 3,773.86 3,771.61 3,773.39 53,009.2K
14:35 3,773.40 3,774.15 3,773.28 3,773.57 43,904.0K
14:36 3,773.56 3,773.56 3,772.81 3,772.88 39,281.0K
14:37 3,772.80 3,772.99 3,772.30 3,772.68 39,084.3K
14:38 3,772.69 3,772.73 3,771.80 3,772.04 41,324.0K
14:39 3,771.59 3,771.96 3,771.59 3,771.79 42,610.8K
14:40 3,771.74 3,771.94 3,771.51 3,771.57 52,275.0K
14:41 3,771.74 3,771.74 3,770.99 3,770.99 49,528.0K
14:42 3,771.08 3,771.08 3,768.76 3,768.99 87,147.4K
14:43 3,769.22 3,769.61 3,769.03 3,769.03 63,272.6K
14:44 3,769.35 3,770.34 3,769.15 3,770.34 60,437.9K
14:45 3,770.39 3,770.74 3,770.20 3,770.74 56,573.1K
14:46 3,770.83 3,770.85 3,770.39 3,770.64 49,778.5K
14:47 3,770.64 3,770.94 3,770.37 3,770.64 52,688.6K
14:48 3,770.39 3,770.73 3,770.23 3,770.23 57,443.8K
14:49 3,770.35 3,770.77 3,770.02 3,770.59 62,650.7K
14:50 3,770.53 3,770.60 3,769.75 3,770.48 77,074.2K
14:51 3,770.68 3,770.75 3,770.10 3,770.29 80,964.1K
14:52 3,770.17 3,770.94 3,769.92 3,770.15 74,738.4K
14:53 3,770.55 3,770.94 3,770.19 3,770.86 82,988.8K
14:54 3,770.84 3,771.39 3,770.31 3,771.36 92,982.5K
14:55 3,771.37 3,771.81 3,771.13 3,771.81 100,095.7K
14:56 3,771.67 3,771.79 3,771.10 3,771.79 110,152.4K
14:57 3,771.81 3,771.83 3,771.81 3,771.83 3,631.9K
14:58 3,771.83 3,771.83 3,771.83 3,771.83 0.0K
14:59 3,771.83 3,771.83 3,770.57 3,770.57 228,553.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available