CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,794.38 3,794.38 3,794.38 3,794.38 149,897.7K
09:29 3,794.38 3,794.38 3,794.38 3,794.38 0.0K
09:30 3,794.38 3,794.38 3,783.09 3,783.24 471,527.6K
09:31 3,783.24 3,791.99 3,783.24 3,791.06 357,379.2K
09:32 3,790.45 3,790.45 3,785.54 3,788.02 282,060.8K
09:33 3,789.36 3,790.95 3,786.96 3,787.74 234,334.8K
09:34 3,788.31 3,788.31 3,786.37 3,787.96 198,370.5K
09:35 3,788.06 3,789.34 3,785.56 3,785.56 179,828.4K
09:36 3,785.52 3,787.32 3,784.85 3,786.97 164,933.6K
09:37 3,786.96 3,786.96 3,784.29 3,784.87 126,823.8K
09:38 3,784.85 3,784.85 3,782.90 3,784.01 124,093.5K
09:39 3,783.99 3,784.03 3,782.78 3,783.61 149,853.0K
09:40 3,783.87 3,788.70 3,783.87 3,788.55 204,586.3K
09:41 3,789.19 3,790.51 3,789.19 3,789.98 148,603.1K
09:42 3,789.54 3,789.59 3,787.57 3,787.63 142,421.7K
09:43 3,787.53 3,787.53 3,784.37 3,785.41 159,744.5K
09:44 3,785.85 3,786.14 3,784.22 3,784.81 139,351.7K
09:45 3,785.02 3,785.02 3,784.13 3,784.86 117,917.2K
09:46 3,784.89 3,786.36 3,784.79 3,786.36 97,170.6K
09:47 3,786.25 3,786.25 3,784.63 3,784.81 96,441.0K
09:48 3,784.78 3,785.06 3,783.24 3,783.99 107,595.0K
09:49 3,783.97 3,785.50 3,783.97 3,785.23 88,653.3K
09:50 3,785.44 3,786.44 3,785.44 3,786.24 96,335.9K
09:51 3,786.27 3,786.99 3,785.25 3,786.99 102,851.6K
09:52 3,787.06 3,788.17 3,786.62 3,788.14 77,311.2K
09:53 3,787.85 3,787.92 3,785.81 3,785.81 84,591.0K
09:54 3,786.26 3,786.57 3,785.27 3,786.57 88,881.1K
09:55 3,786.63 3,788.43 3,786.63 3,788.43 113,981.9K
09:56 3,788.46 3,788.98 3,788.46 3,788.70 79,465.8K
09:57 3,788.71 3,790.69 3,788.71 3,790.69 78,173.4K
09:58 3,790.67 3,795.09 3,790.67 3,794.53 140,501.1K
09:59 3,794.78 3,795.23 3,792.76 3,795.23 99,763.6K
10:00 3,795.03 3,797.28 3,794.68 3,794.68 111,229.6K
10:01 3,794.74 3,794.74 3,793.78 3,793.78 75,998.5K
10:02 3,793.77 3,795.33 3,793.58 3,795.33 98,848.9K
10:03 3,795.22 3,797.25 3,794.72 3,796.66 79,563.2K
10:04 3,796.27 3,796.27 3,794.98 3,795.03 66,414.2K
10:05 3,794.94 3,795.00 3,793.69 3,793.99 70,786.4K
10:06 3,793.74 3,795.43 3,793.55 3,795.43 74,785.7K
10:07 3,795.50 3,795.50 3,794.02 3,794.17 88,966.2K
10:08 3,794.35 3,796.83 3,794.33 3,796.22 76,258.1K
10:09 3,796.34 3,796.34 3,795.33 3,795.35 65,714.3K
10:10 3,794.87 3,795.85 3,794.56 3,795.11 68,581.2K
10:11 3,795.21 3,795.21 3,794.43 3,794.46 51,239.5K
10:12 3,794.55 3,796.46 3,794.19 3,796.01 84,079.6K
10:13 3,795.98 3,797.48 3,795.75 3,796.89 80,581.2K
10:14 3,797.10 3,797.28 3,795.51 3,795.71 80,936.4K
10:15 3,795.54 3,797.32 3,795.54 3,797.11 63,204.8K
10:16 3,796.85 3,798.08 3,796.85 3,798.02 61,950.3K
10:17 3,797.86 3,797.86 3,796.18 3,796.18 64,439.0K
10:18 3,796.04 3,797.95 3,796.04 3,797.86 56,174.9K
10:19 3,798.14 3,798.48 3,797.59 3,798.41 55,968.6K
10:20 3,798.60 3,801.41 3,798.39 3,801.39 93,785.6K
10:21 3,801.73 3,801.96 3,799.72 3,799.72 82,425.1K
10:22 3,798.97 3,800.10 3,798.59 3,800.10 71,063.0K
10:23 3,799.97 3,801.11 3,799.68 3,800.86 110,143.5K
10:24 3,800.87 3,801.09 3,799.73 3,800.75 107,420.4K
10:25 3,800.43 3,801.16 3,800.02 3,800.96 102,175.2K
10:26 3,801.33 3,804.34 3,801.25 3,804.34 146,881.9K
10:27 3,804.32 3,804.97 3,803.73 3,804.61 142,508.8K
10:28 3,804.37 3,804.37 3,803.57 3,803.57 64,680.2K
10:29 3,803.42 3,803.46 3,802.30 3,802.41 71,327.3K
10:30 3,802.15 3,803.69 3,802.15 3,802.87 77,242.3K
10:31 3,802.91 3,802.91 3,800.94 3,800.94 71,503.1K
10:32 3,800.96 3,801.15 3,799.47 3,800.07 73,809.8K
10:33 3,800.33 3,800.33 3,798.42 3,798.42 60,750.3K
10:34 3,798.76 3,800.02 3,797.96 3,799.30 58,580.2K
10:35 3,799.60 3,800.04 3,798.52 3,798.66 76,413.9K
10:36 3,798.33 3,798.69 3,797.95 3,798.35 49,620.1K
10:37 3,798.67 3,799.66 3,798.67 3,799.66 48,245.1K
10:38 3,799.38 3,800.01 3,799.12 3,799.40 54,471.7K
10:39 3,799.33 3,799.52 3,798.35 3,798.35 48,554.0K
10:40 3,798.24 3,798.71 3,798.24 3,798.55 47,652.1K
10:41 3,798.39 3,798.55 3,797.78 3,797.82 53,958.4K
10:42 3,797.72 3,798.23 3,797.16 3,797.92 46,197.3K
10:43 3,797.68 3,798.71 3,797.68 3,798.22 39,371.6K
10:44 3,798.20 3,798.21 3,797.68 3,797.89 34,575.8K
10:45 3,797.89 3,799.68 3,797.83 3,799.68 65,781.6K
10:46 3,799.44 3,800.35 3,799.31 3,800.05 37,299.4K
10:47 3,799.95 3,799.95 3,799.15 3,799.56 35,274.3K
10:48 3,799.35 3,800.44 3,799.35 3,800.21 45,555.4K
10:49 3,800.16 3,800.33 3,799.40 3,800.33 37,537.2K
10:50 3,800.14 3,801.40 3,800.11 3,801.24 42,101.5K
10:51 3,801.00 3,801.43 3,801.00 3,801.38 45,733.4K
10:52 3,801.02 3,801.55 3,801.02 3,801.15 37,624.2K
10:53 3,801.10 3,801.13 3,800.45 3,800.77 35,516.3K
10:54 3,800.69 3,800.69 3,799.82 3,799.82 39,761.9K
10:55 3,799.95 3,799.95 3,799.25 3,799.39 51,658.4K
10:56 3,799.31 3,799.31 3,798.33 3,798.68 45,159.4K
10:57 3,798.42 3,799.53 3,798.26 3,799.31 33,634.7K
10:58 3,799.19 3,799.42 3,798.75 3,799.12 34,854.4K
10:59 3,799.26 3,799.55 3,799.13 3,799.43 31,093.4K
11:00 3,799.46 3,799.65 3,799.11 3,799.65 51,623.4K
11:01 3,799.61 3,799.61 3,798.87 3,799.42 47,782.0K
11:02 3,799.36 3,799.77 3,799.33 3,799.39 35,279.6K
11:03 3,799.68 3,800.07 3,799.28 3,800.07 48,444.4K
11:04 3,800.09 3,800.64 3,800.08 3,800.15 43,611.4K
11:05 3,800.25 3,800.91 3,800.24 3,800.91 38,422.6K
11:06 3,800.94 3,801.61 3,800.87 3,801.53 41,443.4K
11:07 3,801.49 3,801.51 3,801.07 3,801.46 40,968.0K
11:08 3,801.33 3,801.42 3,800.84 3,801.27 73,636.5K
11:09 3,801.32 3,802.26 3,801.30 3,802.26 132,666.3K
11:10 3,802.18 3,802.69 3,802.00 3,802.57 48,913.4K
11:11 3,802.41 3,802.52 3,802.00 3,802.52 38,932.9K
11:12 3,802.53 3,802.85 3,802.22 3,802.44 31,735.6K
11:13 3,802.59 3,802.59 3,801.91 3,802.20 29,894.9K
11:14 3,802.02 3,802.48 3,801.75 3,802.48 30,934.5K
11:15 3,802.37 3,802.59 3,801.97 3,802.59 26,753.4K
11:16 3,802.90 3,802.90 3,802.41 3,802.78 32,549.3K
11:17 3,802.97 3,803.32 3,802.68 3,803.06 25,873.5K
11:18 3,803.30 3,803.30 3,802.64 3,803.03 30,004.9K
11:19 3,802.96 3,803.02 3,802.54 3,802.95 29,163.0K
11:20 3,802.96 3,803.34 3,802.69 3,803.34 41,202.8K
11:21 3,803.24 3,803.24 3,802.68 3,802.93 32,329.6K
11:22 3,803.10 3,803.43 3,802.93 3,803.22 33,557.7K
11:23 3,803.22 3,803.22 3,801.79 3,802.44 46,747.1K
11:24 3,802.31 3,802.49 3,802.09 3,802.40 30,332.5K
11:25 3,802.67 3,803.75 3,802.50 3,803.75 35,394.6K
11:26 3,803.66 3,804.55 3,803.55 3,804.42 46,841.8K
11:27 3,804.45 3,804.86 3,804.32 3,804.76 35,596.5K
11:28 3,804.72 3,805.62 3,804.51 3,805.49 46,400.2K
11:29 3,805.81 3,806.66 3,805.35 3,806.56 48,939.4K
11:30 3,806.37 3,806.43 3,806.37 3,806.43 3,722.2K
11:31 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:32 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:33 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:34 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:35 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:36 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:37 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:38 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:39 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:40 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:41 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:42 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:43 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:44 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:45 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:46 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:47 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:48 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:49 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:50 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:51 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:52 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:53 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:54 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:55 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:56 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:57 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:58 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
11:59 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:00 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:01 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:02 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:03 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:04 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:05 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:06 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:07 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:08 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:09 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:10 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:11 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:12 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:13 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:14 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:15 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:16 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:17 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:18 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:19 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:20 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:21 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:22 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:23 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:24 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:25 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:26 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:27 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:28 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:29 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:30 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:31 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:32 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:33 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:34 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:35 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:36 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:37 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:38 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:39 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:40 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:41 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:42 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:43 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:44 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:45 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:46 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:47 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:48 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:49 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:50 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:51 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:52 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:53 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:54 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:55 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:56 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:57 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:58 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
12:59 3,806.43 3,806.43 3,806.43 3,806.43 0.0K
13:00 3,806.43 3,807.02 3,802.38 3,803.40 174,980.0K
13:01 3,803.23 3,803.26 3,801.05 3,802.31 113,692.8K
13:02 3,802.45 3,803.74 3,802.45 3,802.99 71,838.1K
13:03 3,803.11 3,804.24 3,803.11 3,804.24 46,222.1K
13:04 3,804.23 3,804.49 3,803.51 3,804.49 43,160.0K
13:05 3,804.78 3,804.78 3,803.68 3,804.14 58,011.9K
13:06 3,804.00 3,804.21 3,803.01 3,803.01 62,049.5K
13:07 3,803.04 3,804.06 3,802.86 3,803.96 41,742.7K
13:08 3,804.06 3,804.32 3,803.72 3,804.07 36,621.8K
13:09 3,804.08 3,804.40 3,803.40 3,803.80 37,755.4K
13:10 3,803.57 3,803.95 3,803.29 3,803.90 41,323.9K
13:11 3,803.77 3,804.37 3,803.76 3,804.25 41,518.7K
13:12 3,804.34 3,804.50 3,803.99 3,804.21 35,172.4K
13:13 3,804.25 3,804.59 3,803.72 3,804.36 68,154.1K
13:14 3,804.31 3,805.20 3,804.31 3,805.20 46,698.5K
13:15 3,805.22 3,805.51 3,805.17 3,805.48 36,090.4K
13:16 3,805.52 3,805.52 3,804.89 3,805.24 38,269.0K
13:17 3,805.23 3,806.18 3,805.20 3,806.02 40,477.6K
13:18 3,806.25 3,807.38 3,806.21 3,807.18 45,434.6K
13:19 3,807.31 3,807.38 3,806.77 3,807.14 47,584.8K
13:20 3,807.21 3,807.77 3,806.98 3,807.59 47,209.6K
13:21 3,807.58 3,807.71 3,807.16 3,807.33 48,258.1K
13:22 3,807.33 3,807.62 3,806.79 3,807.42 55,134.1K
13:23 3,807.80 3,809.05 3,807.75 3,808.46 59,930.3K
13:24 3,808.45 3,808.45 3,806.98 3,806.98 51,313.3K
13:25 3,807.21 3,807.30 3,806.80 3,806.89 45,449.9K
13:26 3,806.84 3,807.08 3,806.00 3,806.00 50,255.6K
13:27 3,806.02 3,806.36 3,805.31 3,805.74 45,760.0K
13:28 3,805.73 3,806.78 3,805.61 3,806.78 43,418.4K
13:29 3,806.92 3,807.14 3,806.55 3,806.76 46,663.0K
13:30 3,806.97 3,807.04 3,806.39 3,806.39 45,864.3K
13:31 3,806.22 3,806.74 3,806.01 3,806.74 37,391.4K
13:32 3,806.81 3,807.37 3,806.81 3,807.26 52,543.9K
13:33 3,807.29 3,807.61 3,806.91 3,807.14 41,865.1K
13:34 3,807.03 3,807.51 3,806.75 3,807.51 37,225.5K
13:35 3,807.59 3,807.66 3,807.33 3,807.34 35,405.6K
13:36 3,807.52 3,807.52 3,806.73 3,807.08 33,889.4K
13:37 3,806.89 3,807.26 3,806.79 3,806.79 29,156.9K
13:38 3,806.98 3,807.57 3,806.84 3,807.57 30,193.1K
13:39 3,807.25 3,807.53 3,807.02 3,807.53 31,171.8K
13:40 3,807.41 3,807.88 3,807.23 3,807.55 34,966.9K
13:41 3,807.49 3,807.59 3,807.17 3,807.52 33,078.2K
13:42 3,807.65 3,808.22 3,807.47 3,807.91 35,322.9K
13:43 3,807.96 3,808.28 3,807.21 3,807.31 38,295.8K
13:44 3,806.94 3,807.03 3,806.44 3,806.50 47,540.0K
13:45 3,806.56 3,806.81 3,806.11 3,806.58 35,059.7K
13:46 3,806.66 3,806.66 3,805.38 3,805.64 31,373.4K
13:47 3,805.74 3,805.74 3,805.22 3,805.28 34,642.5K
13:48 3,805.26 3,805.42 3,804.65 3,804.88 35,424.4K
13:49 3,805.02 3,805.02 3,804.23 3,804.23 38,822.2K
13:50 3,804.30 3,804.30 3,803.31 3,803.54 57,924.6K
13:51 3,803.42 3,803.55 3,802.82 3,802.82 41,640.1K
13:52 3,803.11 3,803.11 3,802.00 3,802.28 40,936.3K
13:53 3,802.11 3,802.98 3,802.11 3,802.98 29,947.2K
13:54 3,802.88 3,803.34 3,802.53 3,803.34 31,998.6K
13:55 3,803.13 3,803.56 3,802.89 3,803.26 36,220.3K
13:56 3,803.18 3,803.97 3,803.13 3,803.48 33,628.1K
13:57 3,803.68 3,804.00 3,803.68 3,803.94 31,933.9K
13:58 3,804.02 3,804.15 3,803.61 3,803.91 32,475.0K
13:59 3,804.07 3,804.07 3,803.38 3,803.38 33,879.6K
14:00 3,803.49 3,804.22 3,803.49 3,804.14 36,762.5K
14:01 3,804.14 3,804.14 3,803.39 3,803.61 36,574.1K
14:02 3,803.58 3,804.40 3,803.36 3,804.40 34,758.9K
14:03 3,804.30 3,804.69 3,804.18 3,804.29 34,827.8K
14:04 3,804.44 3,805.10 3,804.31 3,804.87 36,860.2K
14:05 3,804.84 3,805.50 3,804.84 3,805.27 34,029.1K
14:06 3,805.19 3,805.80 3,805.08 3,805.80 41,537.9K
14:07 3,805.71 3,805.92 3,805.22 3,805.30 30,950.8K
14:08 3,805.43 3,805.66 3,805.15 3,805.52 32,332.7K
14:09 3,805.43 3,805.80 3,805.20 3,805.75 32,887.7K
14:10 3,805.68 3,805.98 3,805.43 3,805.43 34,055.4K
14:11 3,805.64 3,806.20 3,805.44 3,805.99 44,575.1K
14:12 3,805.96 3,806.12 3,805.05 3,805.19 38,029.9K
14:13 3,805.28 3,805.75 3,805.09 3,805.39 35,649.8K
14:14 3,805.19 3,805.46 3,804.45 3,804.83 34,201.1K
14:15 3,805.02 3,805.19 3,804.49 3,804.55 41,695.6K
14:16 3,804.56 3,804.81 3,804.18 3,804.21 37,525.5K
14:17 3,804.15 3,804.81 3,804.12 3,804.54 42,352.5K
14:18 3,804.67 3,805.01 3,804.53 3,804.69 40,152.4K
14:19 3,804.79 3,804.94 3,804.29 3,804.38 37,294.5K
14:20 3,804.50 3,805.08 3,804.47 3,804.73 35,947.6K
14:21 3,804.59 3,804.87 3,804.30 3,804.66 33,944.3K
14:22 3,804.74 3,805.57 3,804.74 3,805.48 39,090.0K
14:23 3,805.49 3,805.49 3,805.00 3,805.42 40,036.7K
14:24 3,805.46 3,805.57 3,804.55 3,805.08 36,053.5K
14:25 3,805.03 3,805.47 3,804.66 3,805.30 36,507.9K
14:26 3,804.96 3,805.43 3,804.95 3,805.31 34,416.9K
14:27 3,805.37 3,805.56 3,804.65 3,804.65 35,344.6K
14:28 3,804.84 3,805.01 3,803.81 3,804.17 60,665.3K
14:29 3,804.00 3,804.19 3,803.68 3,803.74 44,063.4K
14:30 3,803.79 3,803.99 3,803.43 3,803.71 50,682.9K
14:31 3,803.69 3,803.69 3,802.24 3,802.63 49,241.5K
14:32 3,802.51 3,802.89 3,802.28 3,802.73 41,221.7K
14:33 3,802.86 3,803.02 3,802.49 3,803.02 43,504.3K
14:34 3,802.84 3,803.18 3,802.64 3,802.76 48,822.7K
14:35 3,803.14 3,803.58 3,802.78 3,803.43 44,997.9K
14:36 3,803.47 3,803.64 3,803.11 3,803.64 50,499.2K
14:37 3,803.14 3,804.31 3,803.14 3,804.03 50,190.3K
14:38 3,804.19 3,804.74 3,803.88 3,804.65 50,455.7K
14:39 3,804.54 3,805.35 3,804.22 3,805.35 60,094.5K
14:40 3,805.23 3,805.88 3,805.00 3,805.88 58,500.4K
14:41 3,805.84 3,805.92 3,805.13 3,805.42 55,712.9K
14:42 3,805.52 3,806.08 3,805.25 3,806.03 44,917.6K
14:43 3,806.01 3,806.21 3,805.75 3,806.07 53,284.2K
14:44 3,805.97 3,805.98 3,805.39 3,805.67 55,477.4K
14:45 3,805.97 3,806.03 3,805.49 3,806.03 64,504.8K
14:46 3,805.87 3,805.87 3,805.03 3,805.70 65,907.4K
14:47 3,805.61 3,806.02 3,805.28 3,806.02 66,478.0K
14:48 3,806.11 3,806.50 3,805.52 3,806.50 65,483.2K
14:49 3,806.38 3,807.00 3,806.05 3,806.88 79,863.0K
14:50 3,806.77 3,806.95 3,806.39 3,806.81 86,096.3K
14:51 3,806.79 3,807.17 3,806.49 3,806.82 102,530.5K
14:52 3,806.98 3,807.47 3,806.95 3,807.47 74,273.2K
14:53 3,807.33 3,807.71 3,807.11 3,807.71 94,316.1K
14:54 3,807.78 3,808.25 3,807.55 3,808.25 117,679.7K
14:55 3,808.10 3,808.25 3,807.67 3,807.94 119,756.6K
14:56 3,808.21 3,808.82 3,807.74 3,808.82 138,988.6K
14:57 3,809.04 3,809.09 3,809.04 3,809.09 7,176.8K
14:58 3,809.09 3,809.09 3,809.09 3,809.09 0.0K
14:59 3,809.09 3,809.09 3,808.54 3,808.54 237,453.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available