CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,915.59 3,915.59 3,915.59 3,915.59 239,601.0K
09:29 3,915.59 3,915.59 3,915.59 3,915.59 0.0K
09:30 3,915.59 3,915.59 3,897.84 3,897.84 647,486.6K
09:31 3,897.98 3,900.56 3,897.34 3,900.56 361,689.2K
09:32 3,900.71 3,900.71 3,898.81 3,899.92 301,985.3K
09:33 3,899.67 3,900.06 3,897.61 3,900.06 233,543.9K
09:34 3,899.96 3,899.96 3,897.22 3,898.74 199,975.9K
09:35 3,898.89 3,898.94 3,897.31 3,897.60 166,624.0K
09:36 3,897.93 3,899.06 3,897.88 3,898.72 147,965.8K
09:37 3,898.80 3,899.26 3,898.07 3,898.73 149,016.1K
09:38 3,898.39 3,898.67 3,895.73 3,895.73 137,318.6K
09:39 3,895.44 3,896.37 3,895.11 3,895.11 143,567.6K
09:40 3,895.12 3,898.33 3,894.99 3,898.33 144,878.9K
09:41 3,898.45 3,899.09 3,898.06 3,898.72 132,626.6K
09:42 3,898.50 3,901.44 3,898.50 3,900.09 160,461.9K
09:43 3,900.15 3,901.69 3,900.15 3,901.34 132,061.7K
09:44 3,901.43 3,903.45 3,901.43 3,903.32 121,539.1K
09:45 3,903.41 3,903.71 3,901.25 3,901.99 132,878.7K
09:46 3,901.51 3,901.69 3,901.28 3,901.68 114,231.7K
09:47 3,901.90 3,902.51 3,899.73 3,900.36 114,617.2K
09:48 3,900.96 3,902.44 3,900.96 3,901.96 97,435.9K
09:49 3,902.13 3,902.33 3,900.31 3,901.50 128,134.4K
09:50 3,901.61 3,903.08 3,901.54 3,902.34 129,643.4K
09:51 3,902.25 3,902.55 3,900.69 3,900.97 84,562.8K
09:52 3,901.61 3,902.27 3,901.43 3,901.61 106,697.4K
09:53 3,901.33 3,903.35 3,901.33 3,902.94 172,940.6K
09:54 3,902.80 3,903.61 3,902.46 3,903.61 89,128.9K
09:55 3,903.62 3,905.32 3,903.57 3,905.32 83,841.1K
09:56 3,905.08 3,905.40 3,903.51 3,904.16 94,763.1K
09:57 3,904.16 3,904.82 3,903.50 3,903.50 88,198.6K
09:58 3,903.44 3,904.17 3,903.42 3,903.46 117,711.0K
09:59 3,903.76 3,904.29 3,903.26 3,903.37 104,271.5K
10:00 3,903.25 3,903.57 3,901.36 3,901.36 144,533.9K
10:01 3,901.18 3,901.18 3,899.03 3,899.09 121,559.9K
10:02 3,898.99 3,898.99 3,898.01 3,898.01 106,885.2K
10:03 3,898.17 3,899.13 3,897.93 3,899.13 97,213.8K
10:04 3,899.18 3,899.50 3,898.95 3,899.23 78,350.6K
10:05 3,898.99 3,900.38 3,898.69 3,900.38 95,166.8K
10:06 3,900.33 3,900.70 3,899.86 3,900.09 84,183.0K
10:07 3,899.93 3,899.93 3,897.72 3,897.72 107,688.5K
10:08 3,897.52 3,898.37 3,897.52 3,897.71 79,790.1K
10:09 3,898.07 3,898.41 3,896.79 3,896.99 98,845.2K
10:10 3,896.44 3,896.63 3,894.11 3,894.38 105,220.5K
10:11 3,894.27 3,894.32 3,892.77 3,893.11 87,146.3K
10:12 3,892.50 3,893.08 3,891.61 3,891.70 98,964.6K
10:13 3,891.79 3,893.66 3,891.79 3,893.52 69,491.2K
10:14 3,893.06 3,893.52 3,892.08 3,893.38 68,422.1K
10:15 3,893.39 3,893.76 3,892.97 3,893.57 51,252.6K
10:16 3,893.67 3,894.77 3,893.19 3,894.66 45,242.3K
10:17 3,894.39 3,895.97 3,894.39 3,895.97 56,267.0K
10:18 3,895.58 3,897.63 3,895.58 3,897.02 76,334.4K
10:19 3,896.54 3,899.07 3,896.54 3,899.07 59,787.9K
10:20 3,899.07 3,899.07 3,897.03 3,898.26 69,786.0K
10:21 3,898.32 3,899.37 3,898.32 3,899.18 54,658.5K
10:22 3,899.09 3,899.09 3,897.95 3,898.29 46,359.9K
10:23 3,898.13 3,898.84 3,898.12 3,898.84 42,852.5K
10:24 3,899.00 3,899.15 3,897.56 3,898.28 56,637.4K
10:25 3,898.20 3,898.43 3,897.68 3,898.23 67,185.0K
10:26 3,898.01 3,899.02 3,897.83 3,897.97 93,664.7K
10:27 3,897.74 3,898.09 3,897.03 3,897.25 63,773.9K
10:28 3,897.35 3,898.73 3,897.35 3,898.57 63,168.8K
10:29 3,898.54 3,898.71 3,897.79 3,898.16 62,667.1K
10:30 3,897.90 3,897.98 3,897.19 3,897.19 73,608.8K
10:31 3,897.20 3,897.20 3,895.71 3,895.88 79,950.4K
10:32 3,895.90 3,895.90 3,895.34 3,895.63 52,400.4K
10:33 3,895.73 3,896.45 3,895.23 3,896.06 56,022.9K
10:34 3,896.30 3,896.69 3,895.11 3,895.11 54,374.4K
10:35 3,895.23 3,895.38 3,894.28 3,894.31 39,519.6K
10:36 3,894.28 3,894.40 3,893.76 3,893.89 47,887.8K
10:37 3,893.55 3,893.55 3,891.06 3,891.08 74,358.1K
10:38 3,891.06 3,891.44 3,890.76 3,890.98 46,805.9K
10:39 3,891.23 3,891.69 3,891.04 3,891.16 42,667.9K
10:40 3,890.88 3,891.93 3,890.77 3,891.72 42,616.0K
10:41 3,891.70 3,892.36 3,891.70 3,891.75 34,980.5K
10:42 3,891.69 3,892.73 3,891.69 3,892.67 36,442.6K
10:43 3,892.43 3,892.86 3,891.60 3,891.84 45,665.7K
10:44 3,891.83 3,892.78 3,891.65 3,892.78 42,138.2K
10:45 3,892.44 3,893.56 3,892.44 3,893.32 54,934.9K
10:46 3,893.45 3,894.29 3,893.45 3,894.29 60,340.5K
10:47 3,894.29 3,895.52 3,894.29 3,894.66 82,652.3K
10:48 3,894.73 3,895.79 3,894.73 3,895.79 54,356.4K
10:49 3,895.57 3,895.86 3,894.85 3,894.85 48,166.7K
10:50 3,894.58 3,894.97 3,894.43 3,894.81 37,760.5K
10:51 3,894.75 3,894.96 3,893.98 3,894.90 41,864.4K
10:52 3,894.90 3,895.41 3,894.52 3,895.18 41,293.4K
10:53 3,895.19 3,895.84 3,894.97 3,894.97 51,073.5K
10:54 3,894.82 3,896.25 3,894.82 3,896.25 40,671.8K
10:55 3,896.23 3,896.61 3,895.64 3,896.18 38,126.5K
10:56 3,896.24 3,896.99 3,896.24 3,896.40 49,074.7K
10:57 3,896.27 3,896.36 3,895.35 3,895.92 35,303.0K
10:58 3,896.29 3,896.29 3,895.83 3,896.01 30,854.5K
10:59 3,895.78 3,896.75 3,895.78 3,896.37 32,175.3K
11:00 3,896.54 3,897.56 3,896.19 3,897.15 46,728.2K
11:01 3,897.17 3,897.44 3,895.26 3,895.63 37,457.1K
11:02 3,895.83 3,896.41 3,895.41 3,896.06 31,095.4K
11:03 3,896.32 3,896.60 3,895.51 3,895.51 27,413.7K
11:04 3,895.40 3,895.72 3,893.92 3,894.08 42,006.7K
11:05 3,894.18 3,895.46 3,893.62 3,895.46 44,537.6K
11:06 3,895.60 3,896.02 3,895.38 3,895.58 42,043.5K
11:07 3,895.60 3,895.80 3,894.51 3,895.15 49,825.3K
11:08 3,895.20 3,896.36 3,894.97 3,895.24 51,874.8K
11:09 3,895.42 3,895.51 3,894.53 3,894.56 35,362.3K
11:10 3,894.62 3,896.23 3,894.52 3,896.23 37,331.7K
11:11 3,896.11 3,896.59 3,896.08 3,896.44 33,169.0K
11:12 3,896.37 3,896.41 3,895.13 3,895.86 29,383.6K
11:13 3,895.68 3,896.55 3,895.44 3,896.41 26,009.2K
11:14 3,896.48 3,897.12 3,896.42 3,896.82 28,575.3K
11:15 3,896.85 3,897.76 3,896.71 3,897.76 25,604.5K
11:16 3,897.53 3,897.92 3,896.05 3,896.22 30,579.3K
11:17 3,896.28 3,896.54 3,896.16 3,896.34 23,738.4K
11:18 3,896.25 3,897.03 3,896.25 3,896.60 30,357.8K
11:19 3,896.82 3,896.96 3,894.99 3,895.21 38,850.1K
11:20 3,895.10 3,895.72 3,894.94 3,895.37 30,696.5K
11:21 3,895.42 3,895.78 3,895.32 3,895.39 34,963.6K
11:22 3,895.24 3,895.40 3,894.73 3,895.40 30,717.2K
11:23 3,894.99 3,895.16 3,891.99 3,892.25 90,805.3K
11:24 3,892.12 3,892.51 3,892.07 3,892.44 35,658.7K
11:25 3,892.39 3,892.54 3,891.70 3,891.86 34,443.8K
11:26 3,891.60 3,891.96 3,891.41 3,891.79 61,851.7K
11:27 3,891.65 3,892.01 3,891.01 3,892.01 35,347.3K
11:28 3,891.85 3,892.16 3,891.53 3,891.84 30,081.0K
11:29 3,891.58 3,891.84 3,891.22 3,891.82 31,383.4K
11:30 3,891.68 3,891.68 3,891.63 3,891.63 2,153.6K
11:31 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:32 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:33 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:34 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:35 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:36 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:37 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:38 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:39 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:40 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:41 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:42 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:43 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:44 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:45 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:46 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:47 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:48 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:49 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:50 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:51 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:52 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:53 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:54 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:55 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:56 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:57 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:58 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
11:59 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:00 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:01 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:02 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:03 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:04 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:05 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:06 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:07 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:08 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:09 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:10 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:11 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:12 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:13 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:14 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:15 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:16 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:17 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:18 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:19 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:20 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:21 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:22 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:23 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:24 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:25 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:26 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:27 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:28 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:29 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:30 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:31 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:32 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:33 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:34 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:35 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:36 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:37 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:38 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:39 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:40 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:41 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:42 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:43 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:44 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:45 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:46 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:47 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:48 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:49 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:50 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:51 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:52 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:53 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:54 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:55 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:56 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:57 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:58 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
12:59 3,891.63 3,891.63 3,891.63 3,891.63 0.0K
13:00 3,891.63 3,892.94 3,890.69 3,892.94 124,168.6K
13:01 3,893.22 3,893.93 3,892.79 3,893.03 63,399.6K
13:02 3,892.91 3,894.13 3,892.91 3,894.00 47,759.9K
13:03 3,893.95 3,894.13 3,892.82 3,892.90 36,765.2K
13:04 3,892.82 3,893.42 3,892.64 3,893.14 29,275.0K
13:05 3,893.23 3,893.72 3,893.23 3,893.64 28,855.0K
13:06 3,893.69 3,894.17 3,893.54 3,894.00 26,725.1K
13:07 3,893.97 3,895.58 3,893.97 3,894.76 39,876.0K
13:08 3,894.66 3,895.09 3,894.53 3,894.81 28,811.1K
13:09 3,894.81 3,894.83 3,894.16 3,894.71 31,601.6K
13:10 3,894.76 3,895.70 3,894.48 3,895.44 34,642.8K
13:11 3,895.64 3,896.09 3,895.54 3,896.09 27,576.1K
13:12 3,896.46 3,896.75 3,895.60 3,896.06 32,143.8K
13:13 3,895.98 3,896.14 3,895.44 3,895.68 29,361.8K
13:14 3,895.65 3,896.74 3,895.45 3,896.74 28,614.9K
13:15 3,897.01 3,897.44 3,896.42 3,897.44 37,379.4K
13:16 3,897.08 3,897.08 3,895.97 3,895.97 32,958.5K
13:17 3,896.01 3,896.89 3,895.98 3,896.87 32,246.3K
13:18 3,896.98 3,897.44 3,896.93 3,896.94 32,301.1K
13:19 3,896.96 3,896.96 3,895.92 3,896.42 55,656.1K
13:20 3,896.25 3,896.84 3,896.15 3,896.61 37,518.0K
13:21 3,896.71 3,897.05 3,896.29 3,896.45 32,865.8K
13:22 3,896.46 3,896.63 3,895.65 3,895.87 31,345.9K
13:23 3,895.61 3,896.20 3,895.39 3,895.97 35,649.5K
13:24 3,896.28 3,896.28 3,895.57 3,895.67 32,129.3K
13:25 3,895.79 3,895.79 3,895.13 3,895.13 33,031.5K
13:26 3,895.53 3,896.07 3,895.17 3,896.07 27,091.7K
13:27 3,895.74 3,896.54 3,895.72 3,896.54 26,308.2K
13:28 3,896.37 3,896.58 3,896.07 3,896.15 30,593.7K
13:29 3,896.19 3,896.88 3,895.86 3,896.75 38,815.2K
13:30 3,896.92 3,897.67 3,896.56 3,897.01 34,365.3K
13:31 3,897.09 3,897.43 3,896.24 3,896.30 31,350.6K
13:32 3,896.48 3,896.48 3,894.40 3,894.77 46,587.4K
13:33 3,894.90 3,895.35 3,894.67 3,894.99 27,742.8K
13:34 3,895.04 3,895.28 3,894.89 3,895.21 23,554.8K
13:35 3,895.09 3,896.23 3,895.09 3,895.91 29,323.0K
13:36 3,895.90 3,896.06 3,895.64 3,895.90 21,977.4K
13:37 3,895.95 3,897.28 3,895.84 3,897.07 28,696.0K
13:38 3,897.04 3,897.69 3,897.04 3,897.54 24,287.1K
13:39 3,897.55 3,898.20 3,897.28 3,898.20 28,220.5K
13:40 3,898.18 3,899.16 3,898.03 3,899.09 34,578.8K
13:41 3,899.08 3,899.39 3,898.85 3,899.22 29,075.0K
13:42 3,899.34 3,900.12 3,899.34 3,899.98 25,709.1K
13:43 3,899.84 3,900.12 3,898.56 3,899.13 32,115.1K
13:44 3,899.40 3,899.71 3,899.19 3,899.37 20,004.2K
13:45 3,899.75 3,900.90 3,899.75 3,900.61 30,850.3K
13:46 3,900.40 3,901.15 3,900.40 3,900.83 49,069.1K
13:47 3,900.96 3,901.27 3,900.65 3,901.13 34,896.7K
13:48 3,901.22 3,901.61 3,901.11 3,901.55 24,327.1K
13:49 3,901.61 3,901.61 3,900.28 3,900.81 33,912.7K
13:50 3,900.68 3,901.02 3,900.45 3,900.94 37,797.5K
13:51 3,900.89 3,901.04 3,900.35 3,900.46 25,264.8K
13:52 3,900.42 3,900.51 3,899.82 3,900.28 22,359.0K
13:53 3,900.24 3,900.69 3,900.12 3,900.40 25,694.0K
13:54 3,899.79 3,900.01 3,898.73 3,898.73 38,370.2K
13:55 3,898.95 3,899.99 3,898.57 3,899.31 28,674.4K
13:56 3,899.68 3,900.16 3,899.23 3,900.07 23,236.8K
13:57 3,899.78 3,900.85 3,899.78 3,900.85 27,347.5K
13:58 3,900.73 3,901.10 3,900.73 3,901.11 24,530.3K
13:59 3,900.94 3,901.40 3,900.51 3,900.58 26,259.0K
14:00 3,900.44 3,901.67 3,900.30 3,901.48 44,498.4K
14:01 3,901.45 3,901.45 3,900.84 3,901.32 42,249.1K
14:02 3,901.17 3,902.22 3,901.17 3,901.84 31,211.2K
14:03 3,901.90 3,902.58 3,901.82 3,902.57 24,361.9K
14:04 3,902.49 3,902.60 3,901.08 3,901.72 30,613.2K
14:05 3,901.54 3,902.09 3,900.89 3,901.11 29,069.4K
14:06 3,901.28 3,901.46 3,899.87 3,899.87 29,217.8K
14:07 3,900.18 3,900.28 3,899.60 3,899.77 52,222.4K
14:08 3,899.46 3,899.99 3,899.25 3,899.99 28,530.2K
14:09 3,899.60 3,899.85 3,898.79 3,899.29 30,739.0K
14:10 3,898.96 3,899.01 3,898.65 3,898.72 24,992.7K
14:11 3,898.47 3,898.97 3,898.39 3,898.82 24,544.4K
14:12 3,898.96 3,900.39 3,898.96 3,900.14 25,172.4K
14:13 3,900.25 3,900.29 3,899.83 3,900.07 27,336.4K
14:14 3,899.83 3,901.10 3,899.83 3,901.10 27,292.9K
14:15 3,901.08 3,901.21 3,900.77 3,900.77 37,262.4K
14:16 3,900.82 3,900.82 3,899.89 3,900.70 33,183.4K
14:17 3,900.58 3,900.89 3,900.46 3,900.76 33,774.7K
14:18 3,900.67 3,900.71 3,899.29 3,899.43 47,783.2K
14:19 3,899.20 3,900.05 3,899.17 3,899.80 32,166.8K
14:20 3,899.74 3,899.82 3,899.39 3,899.59 32,417.9K
14:21 3,899.79 3,899.79 3,898.66 3,899.01 35,067.0K
14:22 3,898.69 3,899.42 3,898.69 3,899.36 41,382.9K
14:23 3,898.96 3,899.16 3,898.33 3,898.69 35,867.9K
14:24 3,898.54 3,898.87 3,898.30 3,898.57 31,665.1K
14:25 3,898.56 3,898.65 3,897.77 3,898.14 38,157.9K
14:26 3,898.09 3,898.53 3,898.05 3,898.36 31,363.8K
14:27 3,898.52 3,898.73 3,898.24 3,898.45 33,312.3K
14:28 3,898.90 3,898.90 3,898.40 3,898.53 28,012.1K
14:29 3,898.68 3,898.69 3,897.65 3,897.65 33,445.3K
14:30 3,898.01 3,898.64 3,897.50 3,897.85 47,552.0K
14:31 3,897.78 3,898.53 3,897.61 3,898.26 42,503.4K
14:32 3,898.61 3,899.25 3,898.31 3,898.82 45,001.3K
14:33 3,898.98 3,899.15 3,898.30 3,898.72 43,347.9K
14:34 3,898.65 3,899.02 3,898.61 3,899.02 38,516.1K
14:35 3,898.81 3,899.12 3,898.61 3,898.61 41,908.6K
14:36 3,898.61 3,899.05 3,898.27 3,898.42 38,132.7K
14:37 3,898.19 3,898.29 3,897.57 3,897.85 40,318.6K
14:38 3,897.72 3,897.72 3,896.86 3,896.86 43,930.0K
14:39 3,896.23 3,896.61 3,895.89 3,895.89 59,039.2K
14:40 3,895.40 3,896.00 3,895.40 3,895.70 63,515.5K
14:41 3,895.36 3,895.81 3,895.09 3,895.18 49,885.3K
14:42 3,895.32 3,895.80 3,895.23 3,895.43 53,138.7K
14:43 3,895.40 3,895.78 3,895.34 3,895.56 47,888.8K
14:44 3,896.11 3,896.84 3,895.86 3,896.57 61,591.1K
14:45 3,896.45 3,896.75 3,896.34 3,896.40 59,550.3K
14:46 3,896.38 3,896.62 3,896.09 3,896.27 46,541.3K
14:47 3,896.21 3,896.32 3,895.72 3,895.81 49,525.9K
14:48 3,895.81 3,895.82 3,895.04 3,895.22 56,850.7K
14:49 3,895.14 3,895.47 3,894.86 3,894.86 57,780.7K
14:50 3,894.71 3,895.19 3,894.63 3,894.91 61,056.1K
14:51 3,894.86 3,895.40 3,894.78 3,895.28 60,883.0K
14:52 3,895.36 3,895.93 3,895.36 3,895.75 57,971.0K
14:53 3,895.47 3,896.19 3,895.47 3,896.02 71,487.6K
14:54 3,896.09 3,896.50 3,896.07 3,896.12 83,338.2K
14:55 3,895.65 3,896.54 3,895.43 3,895.83 80,418.0K
14:56 3,895.67 3,896.46 3,895.33 3,896.29 99,192.1K
14:57 3,896.11 3,896.19 3,896.09 3,896.19 4,032.6K
14:58 3,896.19 3,896.19 3,896.19 3,896.19 0.0K
14:59 3,896.19 3,896.26 3,896.19 3,896.26 183,944.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available