CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,883.10 3,883.10 3,883.10 3,883.10 53,164.4K
09:29 3,883.10 3,883.10 3,883.10 3,883.10 0.0K
09:30 3,883.10 3,889.19 3,883.10 3,885.47 276,109.0K
09:31 3,885.44 3,885.44 3,883.16 3,883.37 124,221.9K
09:32 3,883.33 3,883.34 3,882.06 3,883.34 135,617.4K
09:33 3,883.24 3,884.13 3,882.28 3,883.25 120,662.8K
09:34 3,883.11 3,883.52 3,881.74 3,883.52 92,341.9K
09:35 3,883.79 3,890.01 3,883.79 3,890.01 128,698.8K
09:36 3,890.01 3,890.66 3,888.98 3,889.25 115,482.2K
09:37 3,888.70 3,889.21 3,888.19 3,888.90 85,478.3K
09:38 3,888.73 3,892.79 3,888.73 3,892.39 85,447.0K
09:39 3,892.60 3,892.60 3,891.67 3,891.80 105,575.2K
09:40 3,891.66 3,891.66 3,889.12 3,890.16 98,494.8K
09:41 3,890.21 3,890.21 3,889.00 3,890.09 68,370.8K
09:42 3,890.22 3,891.18 3,889.88 3,889.88 65,470.4K
09:43 3,889.94 3,889.94 3,888.44 3,888.51 83,231.4K
09:44 3,888.76 3,891.21 3,888.76 3,890.30 63,119.8K
09:45 3,890.43 3,890.43 3,888.49 3,888.49 74,082.0K
09:46 3,888.57 3,888.57 3,886.24 3,886.68 82,453.2K
09:47 3,886.70 3,887.43 3,885.69 3,885.72 62,595.2K
09:48 3,885.98 3,886.02 3,885.22 3,885.89 56,037.5K
09:49 3,886.13 3,886.40 3,883.66 3,884.15 59,960.6K
09:50 3,884.34 3,884.34 3,882.86 3,883.51 59,921.8K
09:51 3,883.67 3,885.60 3,883.67 3,885.32 48,880.7K
09:52 3,885.67 3,885.88 3,884.55 3,884.82 56,520.0K
09:53 3,884.95 3,885.41 3,884.62 3,884.94 41,862.9K
09:54 3,884.86 3,885.08 3,883.66 3,884.38 81,030.5K
09:55 3,884.58 3,885.08 3,883.72 3,884.19 74,620.5K
09:56 3,884.56 3,884.94 3,883.64 3,884.03 56,954.7K
09:57 3,884.24 3,886.27 3,884.24 3,886.25 46,817.8K
09:58 3,886.54 3,886.88 3,885.39 3,885.80 75,075.2K
09:59 3,885.97 3,887.13 3,885.97 3,886.95 70,646.1K
10:00 3,887.14 3,888.45 3,886.53 3,888.45 73,999.8K
10:01 3,888.73 3,889.00 3,887.80 3,888.56 50,799.6K
10:02 3,888.72 3,890.35 3,887.85 3,890.23 76,012.3K
10:03 3,890.17 3,890.84 3,889.86 3,890.84 65,714.0K
10:04 3,890.96 3,891.89 3,890.96 3,891.89 56,422.6K
10:05 3,891.83 3,893.13 3,891.68 3,891.68 61,131.1K
10:06 3,891.71 3,891.71 3,889.99 3,889.99 52,229.8K
10:07 3,890.19 3,890.46 3,888.68 3,888.68 55,008.9K
10:08 3,888.90 3,890.48 3,888.52 3,890.48 54,093.8K
10:09 3,890.55 3,890.68 3,889.04 3,889.34 52,383.4K
10:10 3,889.36 3,889.92 3,888.29 3,888.46 52,566.7K
10:11 3,888.33 3,888.35 3,886.57 3,886.88 47,789.9K
10:12 3,886.72 3,887.39 3,886.72 3,887.12 48,883.2K
10:13 3,887.28 3,887.28 3,886.83 3,887.17 37,424.0K
10:14 3,886.88 3,887.27 3,885.39 3,885.39 48,025.4K
10:15 3,885.63 3,886.29 3,885.57 3,885.83 38,986.4K
10:16 3,885.83 3,885.87 3,885.00 3,885.00 44,435.0K
10:17 3,885.04 3,885.06 3,883.59 3,884.04 78,228.6K
10:18 3,884.14 3,885.13 3,884.14 3,885.05 44,162.5K
10:19 3,884.99 3,884.99 3,884.62 3,884.73 37,683.5K
10:20 3,884.80 3,885.00 3,884.51 3,884.64 35,173.1K
10:21 3,884.82 3,884.90 3,884.15 3,884.27 35,661.1K
10:22 3,884.19 3,884.45 3,884.00 3,884.43 32,789.1K
10:23 3,884.00 3,884.22 3,883.79 3,884.13 31,371.8K
10:24 3,884.06 3,885.50 3,884.06 3,885.34 35,514.0K
10:25 3,885.51 3,886.47 3,885.45 3,886.47 35,886.8K
10:26 3,886.45 3,886.45 3,885.46 3,886.08 28,226.1K
10:27 3,885.79 3,886.80 3,885.79 3,886.25 30,837.1K
10:28 3,886.26 3,886.26 3,885.10 3,885.44 32,934.2K
10:29 3,885.24 3,885.27 3,884.53 3,884.53 36,888.0K
10:30 3,884.67 3,884.97 3,884.58 3,884.78 32,726.3K
10:31 3,884.86 3,885.26 3,884.57 3,885.12 45,872.1K
10:32 3,884.93 3,885.60 3,884.93 3,885.44 32,942.0K
10:33 3,885.54 3,886.40 3,885.11 3,886.37 32,852.5K
10:34 3,886.43 3,887.22 3,886.26 3,887.14 34,078.3K
10:35 3,887.34 3,887.34 3,886.57 3,886.90 31,238.1K
10:36 3,886.48 3,887.00 3,886.44 3,886.90 34,173.2K
10:37 3,887.10 3,888.41 3,886.99 3,888.41 28,041.3K
10:38 3,888.27 3,889.15 3,888.10 3,888.76 25,632.5K
10:39 3,888.49 3,888.63 3,887.39 3,887.65 28,998.9K
10:40 3,887.69 3,887.89 3,887.31 3,887.62 30,469.6K
10:41 3,887.42 3,887.88 3,887.24 3,887.72 29,627.9K
10:42 3,887.89 3,887.94 3,887.17 3,887.72 25,778.8K
10:43 3,887.59 3,887.83 3,887.32 3,887.55 29,150.6K
10:44 3,887.40 3,887.40 3,886.37 3,886.45 32,968.0K
10:45 3,886.60 3,886.89 3,886.32 3,886.89 30,676.9K
10:46 3,886.86 3,886.86 3,885.49 3,885.56 76,500.7K
10:47 3,885.53 3,885.73 3,885.21 3,885.45 36,036.9K
10:48 3,885.44 3,887.21 3,885.44 3,887.17 27,561.8K
10:49 3,886.77 3,886.84 3,886.30 3,886.45 25,935.9K
10:50 3,886.31 3,886.59 3,885.73 3,886.59 27,719.7K
10:51 3,886.70 3,887.14 3,886.36 3,886.92 38,212.4K
10:52 3,887.08 3,887.13 3,886.64 3,886.87 28,712.9K
10:53 3,886.64 3,886.96 3,886.37 3,886.96 24,185.6K
10:54 3,886.83 3,886.83 3,885.89 3,886.20 24,882.7K
10:55 3,886.05 3,886.05 3,885.35 3,885.77 28,443.3K
10:56 3,885.55 3,886.06 3,885.29 3,886.06 23,145.5K
10:57 3,886.02 3,886.46 3,885.84 3,886.07 22,517.2K
10:58 3,886.22 3,888.01 3,885.98 3,887.57 33,279.5K
10:59 3,887.74 3,888.47 3,887.31 3,888.47 27,755.8K
11:00 3,888.31 3,888.31 3,887.17 3,887.43 28,033.2K
11:01 3,887.25 3,887.54 3,886.97 3,887.27 23,869.0K
11:02 3,887.30 3,887.63 3,886.99 3,887.59 27,280.3K
11:03 3,887.56 3,888.25 3,887.39 3,887.91 27,624.5K
11:04 3,887.90 3,888.43 3,887.68 3,888.43 31,378.6K
11:05 3,888.45 3,888.58 3,888.14 3,888.39 69,456.2K
11:06 3,888.33 3,888.33 3,887.60 3,887.60 43,615.8K
11:07 3,887.74 3,888.34 3,887.61 3,888.34 35,877.0K
11:08 3,888.21 3,889.14 3,888.00 3,889.14 47,285.5K
11:09 3,889.29 3,890.76 3,889.27 3,889.98 52,756.0K
11:10 3,889.91 3,889.91 3,888.93 3,889.44 31,714.2K
11:11 3,889.12 3,889.83 3,888.96 3,889.73 27,534.9K
11:12 3,889.57 3,890.51 3,889.50 3,890.36 33,678.0K
11:13 3,890.57 3,891.19 3,890.18 3,891.12 33,002.8K
11:14 3,891.07 3,891.91 3,891.07 3,891.91 25,221.6K
11:15 3,891.65 3,892.54 3,891.65 3,892.54 27,315.7K
11:16 3,892.39 3,893.47 3,892.39 3,893.47 30,662.8K
11:17 3,893.64 3,894.76 3,893.32 3,894.76 30,102.2K
11:18 3,894.68 3,898.05 3,894.68 3,897.34 61,340.4K
11:19 3,897.10 3,897.10 3,894.33 3,894.33 60,011.5K
11:20 3,894.41 3,894.74 3,893.83 3,894.15 33,556.1K
11:21 3,894.07 3,894.34 3,893.53 3,894.34 26,100.2K
11:22 3,894.19 3,894.87 3,893.88 3,894.79 22,910.4K
11:23 3,894.83 3,895.60 3,894.83 3,895.60 25,979.6K
11:24 3,895.70 3,896.86 3,895.56 3,896.86 30,736.5K
11:25 3,896.92 3,897.17 3,896.15 3,897.14 26,487.3K
11:26 3,896.86 3,899.46 3,896.68 3,899.27 49,281.3K
11:27 3,899.22 3,899.51 3,898.45 3,898.83 29,818.7K
11:28 3,898.83 3,899.55 3,898.75 3,899.55 29,577.4K
11:29 3,899.63 3,901.63 3,899.63 3,901.08 44,063.0K
11:30 3,901.00 3,901.01 3,901.00 3,901.01 2,653.5K
11:31 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:32 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:33 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:34 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:35 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:36 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:37 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:38 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:39 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:40 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:41 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:42 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:43 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:44 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:45 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:46 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:47 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:48 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:49 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:50 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:51 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:52 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:53 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:54 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:55 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:56 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:57 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:58 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
11:59 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:00 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:01 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:02 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:03 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:04 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:05 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:06 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:07 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:08 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:09 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:10 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:11 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:12 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:13 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:14 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:15 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:16 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:17 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:18 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:19 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:20 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:21 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:22 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:23 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:24 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:25 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:26 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:27 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:28 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:29 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:30 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:31 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:32 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:33 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:34 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:35 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:36 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:37 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:38 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:39 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:40 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:41 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:42 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:43 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:44 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:45 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:46 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:47 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:48 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:49 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:50 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:51 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:52 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:53 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:54 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:55 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:56 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:57 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:58 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
12:59 3,901.01 3,901.01 3,901.01 3,901.01 0.0K
13:00 3,901.01 3,901.70 3,899.82 3,900.42 140,387.6K
13:01 3,900.65 3,901.34 3,900.37 3,901.10 64,566.7K
13:02 3,901.23 3,901.75 3,899.79 3,899.79 39,386.1K
13:03 3,899.43 3,900.17 3,899.42 3,900.17 28,320.1K
13:04 3,900.08 3,904.57 3,900.08 3,904.44 45,650.5K
13:05 3,904.63 3,908.47 3,904.63 3,907.66 95,432.4K
13:06 3,907.27 3,907.27 3,906.25 3,906.25 43,287.0K
13:07 3,906.37 3,906.37 3,905.38 3,905.93 31,153.8K
13:08 3,905.96 3,906.14 3,905.17 3,906.14 38,104.3K
13:09 3,906.08 3,909.15 3,906.08 3,908.90 61,137.0K
13:10 3,908.66 3,909.94 3,908.66 3,909.67 86,504.4K
13:11 3,909.83 3,910.82 3,909.55 3,910.46 53,637.9K
13:12 3,910.61 3,911.47 3,908.39 3,908.39 58,710.0K
13:13 3,908.34 3,908.42 3,907.06 3,907.06 30,797.6K
13:14 3,907.04 3,907.04 3,905.98 3,906.13 34,461.9K
13:15 3,906.41 3,908.10 3,905.93 3,908.10 28,360.5K
13:16 3,908.00 3,908.08 3,906.79 3,906.79 29,658.5K
13:17 3,907.24 3,908.92 3,907.24 3,908.60 54,075.0K
13:18 3,908.68 3,908.85 3,907.90 3,908.14 29,926.9K
13:19 3,907.78 3,907.78 3,905.15 3,905.15 44,682.7K
13:20 3,905.10 3,905.15 3,904.70 3,905.15 40,929.8K
13:21 3,905.00 3,905.08 3,904.44 3,904.44 33,121.6K
13:22 3,904.64 3,904.64 3,903.73 3,903.95 27,261.7K
13:23 3,904.15 3,904.15 3,903.58 3,903.59 24,460.5K
13:24 3,903.30 3,903.30 3,902.42 3,902.89 28,857.1K
13:25 3,902.77 3,902.99 3,902.31 3,902.66 29,184.6K
13:26 3,902.59 3,902.80 3,902.41 3,902.44 25,602.6K
13:27 3,902.60 3,903.46 3,902.60 3,903.46 23,037.4K
13:28 3,903.49 3,903.54 3,902.99 3,903.38 24,097.0K
13:29 3,903.33 3,903.62 3,903.12 3,903.42 30,625.4K
13:30 3,903.37 3,904.35 3,903.37 3,904.34 36,191.0K
13:31 3,904.47 3,904.54 3,904.09 3,904.12 36,966.7K
13:32 3,904.08 3,904.29 3,902.71 3,903.51 51,672.5K
13:33 3,903.41 3,905.40 3,903.40 3,905.22 38,885.5K
13:34 3,905.27 3,905.57 3,904.86 3,905.47 33,636.6K
13:35 3,905.47 3,905.63 3,904.67 3,904.67 31,748.9K
13:36 3,904.74 3,905.07 3,904.69 3,904.69 23,192.5K
13:37 3,904.80 3,904.92 3,904.26 3,904.53 24,951.7K
13:38 3,904.62 3,904.74 3,903.85 3,904.18 22,934.4K
13:39 3,904.05 3,904.06 3,903.09 3,903.19 33,274.3K
13:40 3,903.21 3,903.28 3,902.54 3,902.73 30,870.2K
13:41 3,902.83 3,902.83 3,902.18 3,902.33 29,821.6K
13:42 3,902.34 3,903.01 3,902.33 3,903.01 23,687.4K
13:43 3,903.08 3,903.13 3,902.51 3,902.52 24,662.2K
13:44 3,902.21 3,902.84 3,902.19 3,902.19 27,284.6K
13:45 3,902.28 3,902.47 3,901.99 3,901.99 23,002.0K
13:46 3,902.14 3,902.34 3,901.11 3,901.27 30,850.8K
13:47 3,901.38 3,901.50 3,900.70 3,900.85 32,358.4K
13:48 3,900.58 3,900.58 3,899.02 3,899.15 48,303.7K
13:49 3,899.27 3,899.27 3,898.40 3,898.40 27,671.8K
13:50 3,898.23 3,898.92 3,898.23 3,898.82 24,831.8K
13:51 3,898.68 3,898.68 3,897.85 3,897.89 22,439.7K
13:52 3,897.78 3,897.95 3,897.61 3,897.78 19,677.6K
13:53 3,897.78 3,897.97 3,897.63 3,897.75 22,014.0K
13:54 3,897.86 3,898.05 3,897.49 3,897.79 21,264.4K
13:55 3,897.62 3,898.13 3,897.47 3,898.05 28,861.4K
13:56 3,898.08 3,898.42 3,897.88 3,898.41 27,910.2K
13:57 3,898.44 3,898.95 3,898.30 3,898.64 22,199.6K
13:58 3,898.51 3,899.17 3,898.34 3,899.17 24,771.5K
13:59 3,899.36 3,899.76 3,899.17 3,899.49 31,562.1K
14:00 3,899.23 3,899.87 3,899.23 3,899.36 33,350.5K
14:01 3,899.39 3,899.48 3,898.80 3,899.32 25,441.0K
14:02 3,899.29 3,899.51 3,898.40 3,898.40 29,371.8K
14:03 3,898.25 3,898.90 3,898.25 3,898.81 25,556.6K
14:04 3,898.76 3,899.01 3,898.65 3,898.73 26,180.2K
14:05 3,898.91 3,899.71 3,898.82 3,899.69 23,784.6K
14:06 3,899.60 3,899.97 3,899.34 3,899.34 28,859.2K
14:07 3,899.37 3,899.89 3,898.90 3,899.10 27,976.5K
14:08 3,899.01 3,899.21 3,898.05 3,898.48 27,564.1K
14:09 3,898.38 3,898.57 3,897.36 3,897.53 32,506.1K
14:10 3,897.56 3,897.68 3,896.90 3,896.90 31,618.5K
14:11 3,896.86 3,898.11 3,896.53 3,898.11 27,498.3K
14:12 3,898.03 3,900.00 3,898.03 3,899.81 49,263.6K
14:13 3,900.12 3,900.53 3,899.91 3,900.13 30,784.1K
14:14 3,900.34 3,900.34 3,899.11 3,899.70 27,442.9K
14:15 3,899.58 3,899.83 3,899.44 3,899.47 24,710.9K
14:16 3,899.76 3,900.31 3,899.22 3,900.31 21,429.1K
14:17 3,900.16 3,901.85 3,900.08 3,901.74 40,349.3K
14:18 3,901.81 3,901.81 3,900.79 3,900.79 37,674.7K
14:19 3,900.94 3,900.94 3,900.38 3,900.67 30,137.2K
14:20 3,900.64 3,901.28 3,900.64 3,901.03 23,810.9K
14:21 3,901.13 3,901.13 3,900.14 3,900.41 28,066.3K
14:22 3,900.03 3,900.60 3,900.03 3,900.52 22,406.9K
14:23 3,900.57 3,900.89 3,900.26 3,900.77 24,206.0K
14:24 3,900.72 3,900.81 3,900.18 3,900.49 25,593.7K
14:25 3,900.49 3,900.89 3,900.05 3,900.05 21,592.3K
14:26 3,899.98 3,900.42 3,899.64 3,899.64 23,649.3K
14:27 3,899.75 3,900.30 3,899.55 3,899.91 24,839.2K
14:28 3,900.09 3,900.12 3,899.63 3,899.81 26,803.8K
14:29 3,899.72 3,900.09 3,899.21 3,899.36 28,721.7K
14:30 3,899.41 3,899.41 3,898.53 3,898.64 44,982.3K
14:31 3,898.96 3,899.24 3,898.64 3,898.67 29,274.2K
14:32 3,898.56 3,899.28 3,898.47 3,898.82 31,958.6K
14:33 3,898.72 3,899.79 3,898.59 3,899.75 30,773.0K
14:34 3,899.86 3,900.54 3,899.78 3,900.28 35,438.7K
14:35 3,900.28 3,900.70 3,899.98 3,900.29 30,874.6K
14:36 3,900.48 3,900.48 3,899.48 3,900.07 29,376.9K
14:37 3,900.01 3,900.22 3,899.69 3,899.75 31,391.0K
14:38 3,899.76 3,900.09 3,899.40 3,899.70 32,799.6K
14:39 3,899.52 3,899.66 3,898.70 3,898.82 35,311.7K
14:40 3,898.90 3,899.20 3,898.35 3,898.73 44,257.6K
14:41 3,898.73 3,898.91 3,897.96 3,898.14 35,479.3K
14:42 3,898.01 3,898.01 3,897.18 3,897.37 38,689.8K
14:43 3,897.27 3,897.67 3,896.80 3,897.33 44,515.4K
14:44 3,897.45 3,898.22 3,897.45 3,897.70 37,156.2K
14:45 3,897.57 3,897.94 3,897.48 3,897.48 42,759.7K
14:46 3,897.62 3,898.17 3,897.44 3,897.98 42,398.5K
14:47 3,897.85 3,898.55 3,897.65 3,898.55 39,483.1K
14:48 3,898.49 3,898.71 3,898.19 3,898.57 38,463.9K
14:49 3,898.56 3,898.56 3,897.72 3,898.17 53,315.5K
14:50 3,898.26 3,898.26 3,897.73 3,898.13 57,830.5K
14:51 3,898.01 3,898.80 3,897.72 3,898.64 67,805.3K
14:52 3,898.57 3,899.00 3,898.36 3,898.74 59,022.0K
14:53 3,898.71 3,898.82 3,898.29 3,898.82 51,379.9K
14:54 3,898.84 3,899.23 3,898.05 3,899.23 64,493.9K
14:55 3,899.13 3,899.38 3,898.65 3,899.03 67,599.8K
14:56 3,899.08 3,899.63 3,898.68 3,899.24 82,871.0K
14:57 3,899.66 3,899.66 3,899.37 3,899.37 3,870.6K
14:58 3,899.37 3,899.37 3,899.37 3,899.37 0.0K
14:59 3,899.37 3,899.37 3,898.17 3,898.17 151,596.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available