CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,910.37 3,910.37 3,910.37 3,910.37 58,144.2K
09:29 3,910.37 3,910.37 3,910.37 3,910.37 0.0K
09:30 3,910.37 3,917.03 3,910.37 3,913.91 333,989.7K
09:31 3,914.29 3,916.73 3,914.29 3,916.68 133,419.8K
09:32 3,916.85 3,916.85 3,915.38 3,915.38 131,972.1K
09:33 3,915.15 3,917.17 3,915.15 3,916.07 137,314.6K
09:34 3,915.24 3,917.87 3,915.20 3,917.64 85,301.0K
09:35 3,917.28 3,918.03 3,916.70 3,917.54 99,022.8K
09:36 3,917.55 3,918.15 3,916.15 3,916.81 96,798.0K
09:37 3,916.99 3,917.53 3,916.22 3,916.22 91,596.8K
09:38 3,916.62 3,920.73 3,916.62 3,920.73 129,743.9K
09:39 3,920.84 3,922.66 3,920.84 3,921.64 101,755.4K
09:40 3,921.29 3,921.72 3,920.38 3,920.44 78,045.9K
09:41 3,920.82 3,921.02 3,919.99 3,920.03 89,188.7K
09:42 3,920.41 3,922.21 3,920.16 3,920.82 78,978.5K
09:43 3,921.35 3,922.52 3,921.19 3,922.02 101,490.2K
09:44 3,922.25 3,926.86 3,922.25 3,925.88 96,382.7K
09:45 3,925.58 3,926.79 3,925.58 3,925.80 77,328.1K
09:46 3,925.93 3,927.31 3,925.63 3,926.69 56,194.6K
09:47 3,927.15 3,930.99 3,927.15 3,929.84 91,764.2K
09:48 3,929.55 3,929.55 3,928.46 3,928.54 59,010.1K
09:49 3,928.48 3,928.48 3,926.84 3,927.20 57,876.0K
09:50 3,927.19 3,927.64 3,925.81 3,925.81 66,549.7K
09:51 3,925.39 3,926.13 3,924.65 3,924.80 60,698.0K
09:52 3,924.78 3,924.86 3,923.93 3,923.93 49,645.9K
09:53 3,924.07 3,924.30 3,923.25 3,923.25 45,443.3K
09:54 3,923.44 3,923.44 3,922.05 3,922.05 57,144.0K
09:55 3,922.28 3,922.28 3,919.96 3,919.96 43,849.7K
09:56 3,919.84 3,920.03 3,918.84 3,919.23 45,553.4K
09:57 3,919.20 3,920.42 3,918.28 3,920.42 55,675.6K
09:58 3,920.22 3,921.49 3,919.94 3,921.49 53,827.9K
09:59 3,921.66 3,923.09 3,921.66 3,922.95 54,477.6K
10:00 3,922.96 3,925.78 3,922.96 3,925.33 87,118.0K
10:01 3,925.31 3,926.03 3,924.81 3,925.89 70,162.8K
10:02 3,925.89 3,925.89 3,924.85 3,924.85 67,513.8K
10:03 3,924.95 3,925.50 3,924.83 3,925.42 40,929.6K
10:04 3,925.34 3,925.34 3,924.25 3,924.32 46,154.5K
10:05 3,924.04 3,924.35 3,923.43 3,923.76 49,204.5K
10:06 3,923.74 3,924.27 3,922.73 3,922.96 43,178.2K
10:07 3,922.89 3,923.72 3,922.89 3,923.58 39,085.0K
10:08 3,923.55 3,923.96 3,922.39 3,922.39 40,438.3K
10:09 3,922.34 3,922.34 3,921.12 3,921.20 42,400.9K
10:10 3,921.13 3,921.92 3,920.96 3,921.76 30,118.3K
10:11 3,921.80 3,924.02 3,921.76 3,924.02 36,274.4K
10:12 3,924.13 3,925.36 3,924.13 3,924.62 51,062.3K
10:13 3,924.55 3,925.84 3,924.55 3,925.04 32,301.9K
10:14 3,925.17 3,926.25 3,925.17 3,926.10 35,429.7K
10:15 3,926.26 3,927.21 3,926.26 3,927.01 42,370.1K
10:16 3,926.88 3,927.02 3,926.38 3,926.60 73,538.0K
10:17 3,926.46 3,926.50 3,924.68 3,924.88 72,819.9K
10:18 3,924.98 3,924.98 3,923.68 3,924.03 45,399.1K
10:19 3,923.96 3,924.27 3,923.16 3,923.16 41,237.7K
10:20 3,923.19 3,923.19 3,921.18 3,921.75 80,058.8K
10:21 3,921.89 3,921.89 3,920.65 3,920.80 49,569.9K
10:22 3,920.94 3,921.46 3,920.34 3,920.55 95,987.4K
10:23 3,920.65 3,922.46 3,920.65 3,922.32 46,521.5K
10:24 3,922.21 3,922.30 3,920.47 3,920.96 44,054.5K
10:25 3,921.26 3,922.00 3,920.92 3,921.87 53,674.2K
10:26 3,921.84 3,923.22 3,921.80 3,922.50 60,300.7K
10:27 3,921.86 3,921.86 3,919.64 3,919.75 56,882.8K
10:28 3,919.65 3,919.65 3,918.55 3,919.18 39,259.6K
10:29 3,919.06 3,919.63 3,918.65 3,919.63 65,814.7K
10:30 3,919.53 3,920.52 3,919.11 3,919.48 33,469.7K
10:31 3,919.27 3,919.27 3,918.23 3,918.47 42,576.8K
10:32 3,918.23 3,918.46 3,916.65 3,917.92 59,474.6K
10:33 3,917.93 3,918.04 3,917.56 3,917.72 27,379.6K
10:34 3,917.75 3,918.81 3,917.39 3,918.62 40,932.5K
10:35 3,918.41 3,919.79 3,918.13 3,919.79 27,649.3K
10:36 3,919.99 3,920.49 3,919.45 3,919.66 30,795.2K
10:37 3,919.90 3,919.96 3,919.43 3,919.85 33,586.4K
10:38 3,919.77 3,919.77 3,918.60 3,918.66 28,258.3K
10:39 3,918.90 3,919.70 3,918.49 3,918.58 34,214.4K
10:40 3,918.53 3,918.79 3,917.46 3,917.55 39,187.4K
10:41 3,917.43 3,918.32 3,917.13 3,918.29 27,017.1K
10:42 3,918.13 3,918.60 3,917.80 3,918.38 23,278.4K
10:43 3,918.22 3,920.64 3,917.59 3,920.64 30,632.8K
10:44 3,920.65 3,920.65 3,919.39 3,920.06 20,895.1K
10:45 3,920.29 3,921.95 3,919.37 3,921.95 36,617.7K
10:46 3,921.81 3,921.94 3,919.75 3,919.83 34,811.8K
10:47 3,919.68 3,921.56 3,919.58 3,921.23 22,873.5K
10:48 3,921.21 3,924.06 3,920.99 3,922.14 34,004.5K
10:49 3,922.14 3,922.97 3,921.52 3,922.97 22,365.3K
10:50 3,922.85 3,924.22 3,922.85 3,923.65 32,816.4K
10:51 3,923.35 3,926.79 3,923.35 3,926.78 49,879.2K
10:52 3,926.87 3,926.87 3,924.05 3,924.30 35,801.7K
10:53 3,924.33 3,924.33 3,923.17 3,923.38 22,168.5K
10:54 3,923.40 3,924.98 3,923.40 3,923.60 29,056.2K
10:55 3,923.89 3,924.05 3,922.93 3,922.93 20,881.2K
10:56 3,922.82 3,923.58 3,922.42 3,923.10 21,678.3K
10:57 3,923.15 3,924.77 3,923.15 3,924.77 24,420.1K
10:58 3,924.78 3,926.65 3,924.11 3,925.81 29,158.8K
10:59 3,925.72 3,926.89 3,924.59 3,926.89 49,120.4K
11:00 3,926.82 3,927.99 3,925.62 3,926.96 77,474.9K
11:01 3,926.62 3,928.40 3,926.32 3,926.39 35,843.2K
11:02 3,926.29 3,926.64 3,925.90 3,926.55 35,269.7K
11:03 3,927.14 3,929.62 3,927.14 3,928.85 54,972.5K
11:04 3,928.82 3,928.82 3,925.54 3,925.54 33,461.8K
11:05 3,925.57 3,926.71 3,925.28 3,925.70 27,672.2K
11:06 3,925.91 3,925.96 3,925.02 3,925.03 30,648.2K
11:07 3,924.95 3,925.48 3,924.16 3,925.24 25,332.8K
11:08 3,924.72 3,925.27 3,924.26 3,924.65 21,065.9K
11:09 3,924.77 3,926.34 3,924.77 3,925.64 26,904.4K
11:10 3,926.10 3,926.68 3,925.14 3,926.68 29,548.1K
11:11 3,926.76 3,929.77 3,926.38 3,929.77 38,287.7K
11:12 3,930.03 3,931.41 3,928.52 3,928.52 49,482.7K
11:13 3,928.48 3,928.48 3,927.30 3,928.08 23,786.6K
11:14 3,928.39 3,928.89 3,927.55 3,927.55 17,911.4K
11:15 3,927.22 3,927.50 3,926.54 3,927.17 22,855.0K
11:16 3,927.03 3,927.54 3,926.85 3,926.93 20,804.1K
11:17 3,927.07 3,927.95 3,926.80 3,927.67 18,323.8K
11:18 3,927.53 3,928.94 3,927.50 3,928.31 20,331.8K
11:19 3,928.25 3,930.18 3,928.20 3,929.81 24,027.2K
11:20 3,930.36 3,930.36 3,928.28 3,928.28 29,052.1K
11:21 3,928.35 3,928.49 3,927.66 3,927.66 21,254.5K
11:22 3,927.83 3,928.23 3,927.55 3,927.61 18,569.2K
11:23 3,927.53 3,927.83 3,927.28 3,927.68 17,981.1K
11:24 3,927.47 3,928.12 3,927.40 3,927.67 20,415.2K
11:25 3,927.63 3,928.05 3,927.61 3,927.74 21,276.4K
11:26 3,927.93 3,928.23 3,927.53 3,927.91 22,902.4K
11:27 3,927.72 3,927.72 3,926.69 3,926.69 28,651.8K
11:28 3,926.75 3,926.97 3,926.42 3,926.56 30,631.4K
11:29 3,926.35 3,926.85 3,925.78 3,925.78 28,708.3K
11:30 3,925.61 3,925.61 3,925.58 3,925.58 1,634.7K
11:31 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:32 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:33 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:34 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:35 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:36 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:37 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:38 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:39 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:40 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:41 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:42 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:43 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:44 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:45 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:46 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:47 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:48 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:49 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:50 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:51 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:52 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:53 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:54 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:55 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:56 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:57 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:58 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
11:59 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:00 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:01 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:02 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:03 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:04 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:05 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:06 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:07 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:08 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:09 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:10 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:11 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:12 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:13 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:14 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:15 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:16 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:17 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:18 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:19 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:20 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:21 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:22 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:23 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:24 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:25 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:26 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:27 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:28 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:29 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:30 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:31 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:32 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:33 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:34 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:35 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:36 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:37 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:38 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:39 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:40 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:41 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:42 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:43 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:44 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:45 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:46 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:47 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:48 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:49 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:50 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:51 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:52 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:53 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:54 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:55 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:56 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:57 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:58 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
12:59 3,925.58 3,925.58 3,925.58 3,925.58 0.0K
13:00 3,925.58 3,925.88 3,923.18 3,923.26 107,366.5K
13:01 3,923.56 3,923.56 3,920.73 3,921.38 73,056.4K
13:02 3,921.31 3,922.15 3,920.60 3,920.60 30,442.3K
13:03 3,920.66 3,921.44 3,920.28 3,921.44 25,338.6K
13:04 3,921.16 3,921.16 3,919.42 3,919.42 26,953.3K
13:05 3,919.60 3,920.06 3,919.26 3,920.06 30,424.4K
13:06 3,920.01 3,920.12 3,919.47 3,919.62 27,670.8K
13:07 3,919.83 3,919.90 3,918.10 3,918.84 25,465.5K
13:08 3,918.59 3,920.56 3,918.59 3,920.26 27,033.8K
13:09 3,920.71 3,920.89 3,920.28 3,920.79 19,947.8K
13:10 3,920.66 3,920.73 3,920.06 3,920.59 24,263.4K
13:11 3,920.26 3,921.19 3,919.91 3,921.19 31,160.7K
13:12 3,921.08 3,921.41 3,920.80 3,921.41 22,001.8K
13:13 3,921.45 3,921.63 3,920.98 3,921.59 22,471.0K
13:14 3,921.32 3,921.89 3,921.32 3,921.89 23,983.0K
13:15 3,921.87 3,921.87 3,921.18 3,921.25 24,025.6K
13:16 3,921.59 3,921.93 3,920.82 3,921.40 23,303.8K
13:17 3,921.72 3,922.20 3,921.48 3,921.86 20,911.5K
13:18 3,921.90 3,922.82 3,921.73 3,922.70 26,001.1K
13:19 3,922.71 3,923.15 3,922.41 3,922.58 21,573.9K
13:20 3,922.65 3,922.80 3,921.79 3,922.03 26,055.0K
13:21 3,922.32 3,922.86 3,921.67 3,922.52 22,783.4K
13:22 3,922.43 3,922.52 3,921.49 3,921.68 23,365.5K
13:23 3,922.01 3,922.18 3,921.56 3,921.90 21,497.6K
13:24 3,921.60 3,922.61 3,921.57 3,922.40 31,210.3K
13:25 3,922.11 3,922.14 3,921.33 3,921.45 17,929.0K
13:26 3,921.43 3,921.64 3,919.89 3,920.16 23,191.4K
13:27 3,920.07 3,920.15 3,919.49 3,919.49 22,684.8K
13:28 3,919.52 3,920.18 3,919.21 3,919.52 29,713.6K
13:29 3,919.33 3,920.15 3,919.33 3,919.33 25,376.4K
13:30 3,919.66 3,919.66 3,918.83 3,919.05 25,228.9K
13:31 3,918.93 3,919.07 3,917.59 3,917.59 38,788.9K
13:32 3,917.68 3,917.82 3,917.12 3,917.35 36,175.4K
13:33 3,917.32 3,917.35 3,916.56 3,916.56 30,595.9K
13:34 3,916.57 3,916.82 3,916.40 3,916.68 27,977.1K
13:35 3,916.91 3,916.98 3,915.59 3,915.59 26,417.5K
13:36 3,915.93 3,916.30 3,915.40 3,915.40 26,314.1K
13:37 3,915.41 3,915.64 3,915.24 3,915.25 25,739.8K
13:38 3,915.25 3,915.56 3,915.06 3,915.40 22,759.8K
13:39 3,915.63 3,915.65 3,915.00 3,915.00 75,747.3K
13:40 3,915.16 3,915.56 3,914.97 3,914.98 24,357.0K
13:41 3,915.06 3,915.06 3,914.53 3,914.54 28,868.1K
13:42 3,914.71 3,914.97 3,914.34 3,914.64 23,984.3K
13:43 3,914.71 3,915.17 3,914.58 3,914.60 22,707.3K
13:44 3,914.54 3,914.86 3,914.07 3,914.43 24,916.2K
13:45 3,914.27 3,914.27 3,912.99 3,913.20 68,570.1K
13:46 3,912.99 3,913.35 3,912.71 3,913.14 28,668.4K
13:47 3,913.37 3,913.37 3,912.45 3,912.56 29,403.3K
13:48 3,912.16 3,912.16 3,910.48 3,910.48 53,977.1K
13:49 3,910.50 3,910.82 3,910.17 3,910.53 27,769.5K
13:50 3,910.17 3,911.71 3,910.17 3,911.36 32,832.8K
13:51 3,911.60 3,912.28 3,911.52 3,912.14 24,492.0K
13:52 3,912.36 3,912.36 3,911.58 3,912.04 27,458.6K
13:53 3,911.98 3,912.19 3,911.72 3,911.86 46,030.9K
13:54 3,911.92 3,911.92 3,911.32 3,911.55 27,875.1K
13:55 3,911.37 3,911.99 3,911.37 3,911.54 22,685.1K
13:56 3,911.81 3,912.09 3,911.55 3,912.04 25,834.3K
13:57 3,911.92 3,912.80 3,911.92 3,912.47 23,067.5K
13:58 3,912.76 3,912.80 3,912.12 3,912.14 21,576.4K
13:59 3,911.96 3,912.32 3,908.51 3,908.51 55,589.5K
14:00 3,908.62 3,908.62 3,906.03 3,906.08 84,916.4K
14:01 3,906.18 3,906.18 3,902.78 3,902.96 123,520.4K
14:02 3,903.13 3,903.13 3,900.90 3,901.19 118,491.8K
14:03 3,901.11 3,901.11 3,899.51 3,900.33 75,080.9K
14:04 3,900.05 3,900.74 3,899.69 3,900.05 53,629.5K
14:05 3,900.14 3,900.69 3,897.39 3,897.39 76,744.2K
14:06 3,897.45 3,897.45 3,895.39 3,895.39 98,088.7K
14:07 3,895.39 3,895.97 3,893.21 3,893.27 98,819.8K
14:08 3,893.02 3,893.02 3,891.62 3,892.95 113,373.7K
14:09 3,892.89 3,893.05 3,890.38 3,890.38 71,600.6K
14:10 3,890.30 3,890.30 3,886.27 3,886.27 136,084.3K
14:11 3,886.43 3,893.47 3,886.43 3,893.38 96,387.7K
14:12 3,893.41 3,894.17 3,890.50 3,890.50 63,675.0K
14:13 3,890.08 3,890.75 3,888.41 3,890.75 65,294.3K
14:14 3,890.20 3,890.83 3,888.32 3,888.32 55,134.1K
14:15 3,888.05 3,888.69 3,885.97 3,886.27 84,624.0K
14:16 3,886.37 3,887.19 3,885.81 3,887.11 61,654.0K
14:17 3,887.15 3,887.15 3,886.14 3,886.36 56,908.6K
14:18 3,886.85 3,889.24 3,886.85 3,889.24 66,783.4K
14:19 3,889.71 3,889.95 3,887.94 3,889.21 57,264.0K
14:20 3,889.26 3,892.84 3,889.26 3,892.84 61,292.8K
14:21 3,892.76 3,893.66 3,892.31 3,893.66 42,934.2K
14:22 3,893.99 3,894.22 3,889.46 3,889.46 56,941.2K
14:23 3,889.66 3,890.98 3,889.40 3,890.93 41,139.2K
14:24 3,890.86 3,891.59 3,890.63 3,891.16 38,210.4K
14:25 3,891.13 3,891.88 3,890.85 3,891.81 32,439.9K
14:26 3,891.81 3,894.15 3,891.81 3,893.01 40,291.7K
14:27 3,893.05 3,893.05 3,890.89 3,890.97 47,757.3K
14:28 3,890.86 3,890.87 3,889.90 3,890.05 36,693.6K
14:29 3,889.99 3,890.02 3,888.86 3,888.89 60,313.2K
14:30 3,888.73 3,888.79 3,887.74 3,887.74 62,787.5K
14:31 3,887.83 3,887.83 3,885.17 3,885.81 149,626.3K
14:32 3,885.67 3,885.82 3,884.44 3,884.46 67,615.6K
14:33 3,884.49 3,885.79 3,884.19 3,885.23 89,066.4K
14:34 3,885.26 3,885.28 3,884.76 3,884.81 56,213.2K
14:35 3,885.23 3,887.58 3,885.17 3,887.58 57,471.0K
14:36 3,887.52 3,888.96 3,887.47 3,888.82 50,781.8K
14:37 3,888.63 3,889.28 3,887.68 3,887.87 41,599.1K
14:38 3,887.67 3,887.82 3,886.65 3,886.80 41,158.4K
14:39 3,886.73 3,887.88 3,886.61 3,887.88 53,847.7K
14:40 3,887.70 3,887.84 3,887.54 3,887.83 45,536.8K
14:41 3,887.88 3,888.70 3,887.68 3,888.55 42,486.0K
14:42 3,888.96 3,891.28 3,888.80 3,891.22 76,751.0K
14:43 3,891.22 3,891.22 3,890.49 3,890.68 46,618.9K
14:44 3,890.68 3,890.68 3,889.28 3,889.28 48,342.4K
14:45 3,888.97 3,889.29 3,888.23 3,888.31 47,311.7K
14:46 3,888.02 3,888.53 3,887.99 3,888.11 46,779.3K
14:47 3,887.83 3,888.16 3,887.76 3,887.80 49,460.0K
14:48 3,887.78 3,888.02 3,887.06 3,887.20 53,572.5K
14:49 3,887.16 3,887.55 3,886.30 3,886.61 58,192.5K
14:50 3,886.37 3,887.13 3,886.35 3,886.35 62,498.7K
14:51 3,886.57 3,886.90 3,886.29 3,886.84 73,784.5K
14:52 3,886.62 3,886.67 3,885.68 3,885.78 74,486.7K
14:53 3,885.77 3,886.07 3,885.34 3,885.35 72,045.1K
14:54 3,885.11 3,885.11 3,883.87 3,884.14 88,935.3K
14:55 3,884.26 3,884.57 3,883.49 3,884.06 97,148.2K
14:56 3,884.06 3,884.28 3,883.53 3,884.28 97,369.7K
14:57 3,884.36 3,884.39 3,884.36 3,884.39 7,054.7K
14:58 3,884.39 3,884.39 3,884.39 3,884.39 0.0K
14:59 3,884.39 3,884.39 3,882.27 3,882.27 162,375.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available