CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,875.79 3,875.79 3,875.79 3,875.79 83,185.0K
09:29 3,875.79 3,875.79 3,875.79 3,875.79 0.0K
09:30 3,875.79 3,880.39 3,875.79 3,876.87 315,293.6K
09:31 3,876.57 3,876.63 3,872.43 3,873.14 163,509.7K
09:32 3,873.27 3,874.94 3,872.25 3,874.09 123,562.3K
09:33 3,874.02 3,874.13 3,869.49 3,869.73 128,990.5K
09:34 3,869.84 3,870.08 3,867.62 3,869.84 114,855.8K
09:35 3,869.53 3,869.53 3,867.66 3,869.00 107,771.1K
09:36 3,868.93 3,869.01 3,867.64 3,868.26 92,232.0K
09:37 3,868.62 3,875.93 3,868.19 3,875.80 117,166.7K
09:38 3,876.26 3,882.15 3,876.26 3,882.15 129,761.7K
09:39 3,882.22 3,883.69 3,881.01 3,881.12 147,232.7K
09:40 3,881.35 3,882.03 3,880.36 3,880.36 86,883.0K
09:41 3,880.64 3,881.15 3,878.57 3,878.78 125,285.5K
09:42 3,878.69 3,878.69 3,876.81 3,877.28 78,736.4K
09:43 3,877.38 3,877.38 3,874.69 3,874.69 67,689.9K
09:44 3,874.57 3,874.57 3,873.27 3,874.52 67,670.0K
09:45 3,874.59 3,874.59 3,870.29 3,870.77 84,407.4K
09:46 3,870.93 3,871.74 3,870.13 3,870.18 79,439.0K
09:47 3,870.08 3,873.18 3,869.82 3,873.18 82,246.9K
09:48 3,873.63 3,875.76 3,873.63 3,874.79 70,102.3K
09:49 3,874.62 3,876.02 3,874.32 3,875.68 56,177.7K
09:50 3,875.48 3,875.95 3,874.99 3,875.44 80,188.4K
09:51 3,875.60 3,876.28 3,875.29 3,875.72 67,516.8K
09:52 3,876.18 3,876.18 3,873.73 3,873.92 65,429.8K
09:53 3,874.18 3,874.97 3,873.38 3,873.62 57,420.2K
09:54 3,873.59 3,873.59 3,871.47 3,871.47 58,836.1K
09:55 3,871.59 3,873.97 3,871.59 3,873.90 79,664.5K
09:56 3,873.66 3,873.93 3,872.80 3,872.80 53,874.2K
09:57 3,872.83 3,874.59 3,872.51 3,874.08 58,975.3K
09:58 3,873.60 3,873.72 3,872.80 3,873.33 40,680.2K
09:59 3,872.93 3,872.93 3,871.91 3,872.45 41,851.4K
10:00 3,872.50 3,872.95 3,870.75 3,871.38 59,789.5K
10:01 3,871.58 3,872.43 3,871.43 3,872.38 58,366.8K
10:02 3,872.20 3,875.31 3,871.80 3,874.98 60,829.4K
10:03 3,874.94 3,875.19 3,873.88 3,875.19 41,781.0K
10:04 3,875.05 3,875.62 3,874.41 3,875.50 49,143.7K
10:05 3,875.00 3,875.79 3,875.00 3,875.79 38,894.8K
10:06 3,876.05 3,876.61 3,875.31 3,875.31 58,205.3K
10:07 3,875.40 3,875.59 3,874.49 3,874.71 55,384.9K
10:08 3,874.89 3,876.14 3,874.52 3,875.58 38,175.6K
10:09 3,875.61 3,877.67 3,875.61 3,877.67 40,499.2K
10:10 3,877.76 3,877.76 3,876.95 3,877.43 44,051.5K
10:11 3,877.57 3,877.77 3,876.83 3,876.98 47,491.0K
10:12 3,877.19 3,879.29 3,877.19 3,878.86 51,411.7K
10:13 3,878.66 3,878.66 3,877.68 3,877.68 39,956.2K
10:14 3,877.41 3,878.11 3,877.41 3,877.96 45,706.2K
10:15 3,877.77 3,878.95 3,877.46 3,878.72 53,636.4K
10:16 3,878.67 3,879.37 3,878.62 3,878.76 41,079.7K
10:17 3,878.31 3,879.21 3,877.82 3,879.21 38,091.2K
10:18 3,879.30 3,881.05 3,878.98 3,881.05 36,534.0K
10:19 3,880.60 3,880.72 3,879.50 3,879.50 36,646.4K
10:20 3,879.28 3,879.81 3,879.07 3,879.41 29,051.9K
10:21 3,879.42 3,881.74 3,879.42 3,881.74 38,618.1K
10:22 3,881.89 3,883.02 3,881.89 3,882.92 73,344.4K
10:23 3,882.78 3,882.92 3,881.70 3,882.15 37,159.0K
10:24 3,882.18 3,883.11 3,881.77 3,883.03 40,662.8K
10:25 3,882.99 3,883.39 3,882.82 3,883.08 59,508.9K
10:26 3,883.09 3,883.41 3,882.28 3,882.57 50,689.8K
10:27 3,882.54 3,884.54 3,882.54 3,883.81 54,185.6K
10:28 3,883.66 3,884.52 3,883.36 3,884.12 36,963.9K
10:29 3,884.03 3,884.03 3,881.90 3,882.23 34,826.6K
10:30 3,882.81 3,883.88 3,882.21 3,883.54 41,677.2K
10:31 3,883.42 3,883.42 3,881.17 3,881.17 44,324.7K
10:32 3,880.98 3,881.44 3,880.51 3,881.33 42,414.0K
10:33 3,881.49 3,882.22 3,881.18 3,882.22 40,321.2K
10:34 3,882.13 3,882.36 3,880.46 3,880.46 29,944.8K
10:35 3,880.49 3,880.49 3,878.97 3,879.19 37,883.4K
10:36 3,878.97 3,879.02 3,878.14 3,878.51 38,829.5K
10:37 3,878.57 3,879.04 3,878.04 3,878.87 31,806.2K
10:38 3,878.78 3,878.78 3,877.02 3,877.48 40,554.6K
10:39 3,877.56 3,877.56 3,876.53 3,876.56 48,374.1K
10:40 3,876.73 3,876.73 3,875.74 3,876.00 56,787.4K
10:41 3,875.78 3,878.58 3,875.55 3,877.77 49,925.9K
10:42 3,877.68 3,878.03 3,877.49 3,877.97 29,496.0K
10:43 3,877.84 3,877.84 3,876.69 3,876.69 31,465.8K
10:44 3,876.48 3,876.63 3,875.75 3,875.75 27,492.1K
10:45 3,875.78 3,876.51 3,875.28 3,875.85 43,873.6K
10:46 3,875.97 3,876.75 3,875.26 3,875.26 28,934.4K
10:47 3,875.18 3,875.30 3,874.19 3,874.38 27,101.1K
10:48 3,874.38 3,874.62 3,873.38 3,873.53 31,649.1K
10:49 3,873.52 3,873.92 3,873.08 3,873.72 27,664.4K
10:50 3,873.53 3,873.53 3,872.80 3,873.13 38,773.7K
10:51 3,873.01 3,873.30 3,872.32 3,872.32 31,330.2K
10:52 3,872.26 3,872.45 3,871.64 3,871.83 31,756.5K
10:53 3,871.85 3,871.90 3,870.82 3,871.08 33,805.5K
10:54 3,871.28 3,871.40 3,870.19 3,870.28 29,987.9K
10:55 3,870.52 3,871.93 3,870.05 3,871.93 40,882.0K
10:56 3,871.40 3,871.93 3,870.97 3,870.99 25,865.4K
10:57 3,870.91 3,871.50 3,870.67 3,870.67 24,398.5K
10:58 3,870.52 3,870.96 3,870.30 3,870.68 23,305.3K
10:59 3,870.44 3,870.68 3,870.02 3,870.16 26,073.6K
11:00 3,870.12 3,870.31 3,868.59 3,868.59 34,536.2K
11:01 3,868.80 3,869.94 3,868.73 3,869.94 36,588.7K
11:02 3,869.99 3,870.19 3,869.09 3,869.18 36,022.4K
11:03 3,869.74 3,869.74 3,868.38 3,868.44 35,274.4K
11:04 3,868.75 3,869.31 3,868.10 3,868.75 34,582.5K
11:05 3,868.66 3,869.56 3,868.66 3,869.03 22,813.7K
11:06 3,869.04 3,869.21 3,868.11 3,868.13 24,540.3K
11:07 3,868.23 3,869.76 3,867.88 3,869.15 26,338.1K
11:08 3,869.10 3,869.64 3,868.84 3,868.88 24,104.3K
11:09 3,868.45 3,868.89 3,868.28 3,868.28 34,251.2K
11:10 3,868.13 3,868.68 3,867.52 3,867.84 25,872.1K
11:11 3,867.81 3,868.06 3,867.38 3,867.42 30,630.8K
11:12 3,867.47 3,868.92 3,867.37 3,867.83 42,294.9K
11:13 3,867.24 3,867.29 3,865.02 3,865.02 33,095.0K
11:14 3,864.91 3,865.83 3,864.66 3,865.10 31,284.4K
11:15 3,865.17 3,865.40 3,863.58 3,863.64 43,427.3K
11:16 3,863.80 3,863.80 3,861.93 3,861.93 48,971.4K
11:17 3,861.67 3,861.82 3,860.31 3,860.59 50,036.0K
11:18 3,860.60 3,861.66 3,860.52 3,860.75 45,889.9K
11:19 3,861.17 3,861.17 3,858.28 3,858.28 47,222.7K
11:20 3,858.16 3,858.16 3,856.15 3,856.15 69,182.6K
11:21 3,856.26 3,856.71 3,855.13 3,855.13 60,414.3K
11:22 3,854.75 3,855.55 3,854.75 3,855.21 38,995.9K
11:23 3,854.91 3,855.34 3,854.18 3,854.18 36,007.1K
11:24 3,854.05 3,854.05 3,851.68 3,851.80 84,153.8K
11:25 3,851.85 3,853.15 3,851.51 3,852.67 52,643.3K
11:26 3,852.05 3,852.21 3,851.64 3,852.21 49,870.6K
11:27 3,852.07 3,852.42 3,851.34 3,852.42 46,732.9K
11:28 3,852.37 3,854.35 3,852.29 3,854.25 31,409.8K
11:29 3,854.36 3,854.36 3,853.17 3,853.74 33,642.2K
11:30 3,853.69 3,853.83 3,853.69 3,853.83 1,280.6K
11:31 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:32 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:33 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:34 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:35 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:36 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:37 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:38 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:39 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:40 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:41 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:42 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:43 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:44 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:45 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:46 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:47 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:48 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:49 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:50 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:51 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:52 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:53 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:54 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:55 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:56 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:57 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:58 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
11:59 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:00 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:01 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:02 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:03 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:04 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:05 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:06 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:07 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:08 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:09 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:10 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:11 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:12 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:13 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:14 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:15 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:16 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:17 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:18 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:19 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:20 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:21 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:22 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:23 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:24 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:25 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:26 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:27 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:28 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:29 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:30 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:31 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:32 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:33 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:34 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:35 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:36 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:37 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:38 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:39 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:40 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:41 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:42 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:43 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:44 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:45 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:46 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:47 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:48 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:49 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:50 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:51 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:52 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:53 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:54 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:55 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:56 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:57 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:58 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
12:59 3,853.83 3,853.83 3,853.83 3,853.83 0.0K
13:00 3,853.83 3,857.06 3,853.49 3,857.06 90,669.1K
13:01 3,856.77 3,858.85 3,855.98 3,856.13 55,152.0K
13:02 3,855.95 3,857.85 3,855.95 3,857.63 24,699.5K
13:03 3,857.95 3,857.95 3,856.69 3,857.46 21,634.5K
13:04 3,857.51 3,857.51 3,856.54 3,856.71 23,705.8K
13:05 3,856.98 3,858.01 3,856.98 3,857.57 27,767.6K
13:06 3,857.66 3,858.87 3,857.41 3,857.41 30,105.8K
13:07 3,857.30 3,857.30 3,855.06 3,855.17 33,151.7K
13:08 3,855.22 3,855.22 3,853.48 3,853.91 30,424.8K
13:09 3,854.20 3,854.26 3,853.69 3,854.24 29,127.4K
13:10 3,854.16 3,854.24 3,853.14 3,853.47 25,064.8K
13:11 3,853.43 3,854.15 3,852.78 3,853.86 28,675.0K
13:12 3,853.73 3,856.44 3,853.66 3,856.01 34,571.8K
13:13 3,855.87 3,855.87 3,855.09 3,855.25 23,813.7K
13:14 3,855.13 3,856.46 3,855.13 3,856.22 26,576.3K
13:15 3,856.53 3,856.53 3,855.15 3,855.15 26,678.6K
13:16 3,855.19 3,855.19 3,854.16 3,854.31 26,139.3K
13:17 3,854.15 3,854.56 3,853.93 3,854.09 20,730.8K
13:18 3,853.77 3,853.77 3,852.06 3,852.16 27,942.9K
13:19 3,851.96 3,852.15 3,851.55 3,851.70 28,213.1K
13:20 3,851.80 3,851.80 3,850.60 3,850.97 40,765.1K
13:21 3,851.23 3,852.32 3,850.92 3,851.45 27,846.9K
13:22 3,851.68 3,853.15 3,851.63 3,853.00 27,960.0K
13:23 3,853.17 3,853.17 3,851.59 3,852.07 26,117.8K
13:24 3,852.26 3,852.99 3,851.97 3,852.00 29,100.3K
13:25 3,851.74 3,852.13 3,851.10 3,851.10 32,337.2K
13:26 3,851.04 3,851.66 3,850.45 3,851.40 41,291.2K
13:27 3,851.08 3,851.08 3,849.44 3,849.87 32,643.3K
13:28 3,849.77 3,851.50 3,849.77 3,851.13 34,069.9K
13:29 3,851.11 3,851.51 3,850.54 3,850.94 28,581.5K
13:30 3,850.91 3,852.64 3,850.60 3,852.64 30,636.0K
13:31 3,852.73 3,853.22 3,851.83 3,852.20 31,600.0K
13:32 3,852.00 3,852.29 3,851.57 3,851.57 22,304.3K
13:33 3,851.44 3,852.28 3,851.23 3,852.28 23,628.8K
13:34 3,852.32 3,853.50 3,852.21 3,853.50 25,648.2K
13:35 3,853.32 3,854.37 3,853.32 3,854.35 27,363.7K
13:36 3,854.21 3,854.32 3,853.71 3,854.21 27,210.3K
13:37 3,854.19 3,854.97 3,854.19 3,854.74 25,060.4K
13:38 3,854.61 3,854.61 3,853.29 3,853.48 26,179.1K
13:39 3,853.56 3,855.72 3,853.56 3,855.20 36,225.0K
13:40 3,854.94 3,854.94 3,854.37 3,854.37 22,629.7K
13:41 3,854.43 3,854.43 3,853.17 3,853.33 26,313.8K
13:42 3,853.07 3,853.65 3,852.68 3,852.84 25,802.1K
13:43 3,852.78 3,852.78 3,851.81 3,852.06 25,476.7K
13:44 3,852.09 3,852.89 3,851.61 3,852.70 29,577.1K
13:45 3,852.76 3,852.76 3,851.84 3,852.08 21,000.8K
13:46 3,851.82 3,851.82 3,851.19 3,851.38 25,698.7K
13:47 3,851.46 3,851.46 3,850.39 3,850.55 78,076.1K
13:48 3,850.30 3,851.86 3,850.13 3,851.16 30,330.8K
13:49 3,850.96 3,851.37 3,850.37 3,851.14 23,404.3K
13:50 3,850.89 3,851.94 3,850.41 3,851.65 29,487.7K
13:51 3,851.95 3,851.95 3,850.37 3,850.64 21,335.3K
13:52 3,850.86 3,850.86 3,849.64 3,850.38 25,046.2K
13:53 3,849.89 3,850.94 3,849.64 3,850.82 29,489.2K
13:54 3,850.65 3,850.95 3,849.71 3,850.76 29,025.8K
13:55 3,851.05 3,851.99 3,850.72 3,851.92 31,387.7K
13:56 3,852.20 3,854.42 3,852.11 3,854.19 42,051.7K
13:57 3,854.35 3,854.35 3,853.14 3,853.22 27,542.7K
13:58 3,853.46 3,854.68 3,852.81 3,853.69 45,370.5K
13:59 3,853.90 3,853.90 3,852.93 3,853.04 29,007.5K
14:00 3,853.17 3,853.17 3,851.69 3,852.59 39,822.0K
14:01 3,852.30 3,852.51 3,850.52 3,852.51 56,128.6K
14:02 3,852.76 3,854.43 3,852.49 3,853.56 36,317.3K
14:03 3,853.42 3,855.70 3,853.21 3,855.70 31,255.3K
14:04 3,855.32 3,856.55 3,855.32 3,855.39 60,888.1K
14:05 3,855.47 3,855.47 3,854.26 3,854.62 30,464.6K
14:06 3,854.89 3,856.86 3,854.48 3,856.86 38,820.7K
14:07 3,857.15 3,857.15 3,854.79 3,854.79 28,832.0K
14:08 3,854.36 3,855.98 3,853.87 3,855.98 32,699.0K
14:09 3,856.42 3,856.42 3,854.99 3,854.99 31,180.8K
14:10 3,854.76 3,855.82 3,854.76 3,854.85 27,610.3K
14:11 3,854.95 3,855.07 3,853.82 3,853.82 40,175.4K
14:12 3,854.13 3,855.36 3,853.85 3,854.54 32,498.3K
14:13 3,854.89 3,854.89 3,853.43 3,853.43 26,976.7K
14:14 3,853.51 3,855.16 3,853.29 3,854.04 40,744.6K
14:15 3,853.97 3,853.97 3,852.47 3,853.01 41,646.3K
14:16 3,852.93 3,853.03 3,852.36 3,852.94 25,200.2K
14:17 3,852.62 3,852.96 3,852.08 3,852.14 28,949.6K
14:18 3,852.11 3,852.26 3,851.41 3,851.58 25,317.7K
14:19 3,851.52 3,851.76 3,851.13 3,851.13 34,028.9K
14:20 3,851.17 3,851.17 3,849.91 3,850.52 38,299.2K
14:21 3,850.39 3,851.13 3,850.18 3,850.18 27,041.4K
14:22 3,850.39 3,850.39 3,849.65 3,850.15 32,484.0K
14:23 3,849.95 3,850.11 3,849.04 3,849.33 30,428.3K
14:24 3,849.50 3,850.38 3,849.33 3,850.35 36,789.7K
14:25 3,850.35 3,850.51 3,849.90 3,850.28 28,178.4K
14:26 3,850.49 3,850.49 3,849.46 3,849.54 30,781.3K
14:27 3,849.96 3,850.11 3,849.37 3,849.89 32,498.4K
14:28 3,849.83 3,851.19 3,849.33 3,850.72 38,004.6K
14:29 3,850.71 3,851.29 3,850.24 3,851.21 37,001.9K
14:30 3,851.12 3,852.34 3,851.12 3,852.34 56,912.4K
14:31 3,852.32 3,853.19 3,851.84 3,852.85 41,814.9K
14:32 3,852.93 3,853.44 3,852.23 3,853.10 43,435.6K
14:33 3,852.91 3,852.91 3,851.92 3,852.43 43,622.4K
14:34 3,852.41 3,854.76 3,852.41 3,854.76 38,767.1K
14:35 3,854.51 3,854.55 3,854.05 3,854.15 32,294.1K
14:36 3,854.08 3,855.39 3,853.72 3,854.88 36,180.4K
14:37 3,854.74 3,856.03 3,854.50 3,855.85 40,545.1K
14:38 3,855.71 3,856.24 3,855.46 3,856.03 34,470.9K
14:39 3,856.11 3,856.61 3,855.29 3,856.61 44,256.7K
14:40 3,856.72 3,856.73 3,855.90 3,856.24 47,314.7K
14:41 3,856.20 3,856.32 3,855.24 3,855.55 48,115.4K
14:42 3,855.76 3,855.99 3,855.23 3,855.97 39,350.4K
14:43 3,855.87 3,856.34 3,855.77 3,856.31 37,903.9K
14:44 3,856.18 3,856.61 3,856.18 3,856.42 49,035.3K
14:45 3,856.44 3,857.92 3,856.44 3,857.92 53,570.2K
14:46 3,858.20 3,858.29 3,857.42 3,857.82 52,805.2K
14:47 3,857.82 3,858.39 3,857.81 3,858.31 57,530.4K
14:48 3,858.43 3,858.48 3,857.82 3,857.86 52,775.8K
14:49 3,858.04 3,858.04 3,857.26 3,857.73 55,843.1K
14:50 3,857.73 3,858.11 3,857.33 3,858.11 61,371.5K
14:51 3,858.28 3,858.51 3,857.78 3,858.18 59,420.6K
14:52 3,858.11 3,858.11 3,857.49 3,857.90 54,068.6K
14:53 3,858.36 3,858.36 3,857.63 3,858.31 62,325.7K
14:54 3,858.14 3,858.40 3,857.97 3,858.26 64,046.9K
14:55 3,858.07 3,858.92 3,857.77 3,858.92 60,788.5K
14:56 3,858.87 3,859.49 3,858.40 3,859.49 81,889.6K
14:57 3,859.40 3,859.58 3,859.40 3,859.55 3,267.4K
14:58 3,859.55 3,859.55 3,859.55 3,859.55 0.0K
14:59 3,859.55 3,860.11 3,859.55 3,860.11 129,737.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available