CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,857.63 3,857.63 3,857.63 3,857.63 45,343.4K
09:29 3,857.63 3,857.63 3,857.63 3,857.63 0.0K
09:30 3,857.63 3,862.88 3,857.63 3,857.99 236,118.5K
09:31 3,857.72 3,861.05 3,857.72 3,861.05 119,901.9K
09:32 3,860.64 3,860.64 3,859.58 3,859.65 111,327.1K
09:33 3,859.55 3,859.89 3,859.27 3,859.27 79,099.6K
09:34 3,859.54 3,862.85 3,859.50 3,862.85 86,158.2K
09:35 3,863.01 3,864.80 3,862.13 3,862.13 127,417.2K
09:36 3,862.00 3,863.45 3,861.77 3,863.45 87,814.9K
09:37 3,862.98 3,862.98 3,861.59 3,861.67 90,755.4K
09:38 3,861.69 3,861.85 3,858.81 3,858.81 90,252.3K
09:39 3,858.48 3,858.55 3,857.59 3,857.59 93,240.3K
09:40 3,857.32 3,858.54 3,856.97 3,857.44 105,615.4K
09:41 3,857.29 3,859.22 3,856.66 3,859.22 87,113.9K
09:42 3,859.23 3,860.34 3,858.19 3,858.79 84,480.3K
09:43 3,858.91 3,859.47 3,857.94 3,857.94 86,491.0K
09:44 3,857.90 3,858.25 3,857.35 3,858.25 75,411.1K
09:45 3,858.20 3,859.78 3,858.12 3,859.78 79,362.5K
09:46 3,860.13 3,863.96 3,860.13 3,862.31 127,744.8K
09:47 3,862.57 3,865.43 3,862.57 3,864.46 105,804.8K
09:48 3,864.11 3,864.11 3,861.02 3,861.05 73,462.3K
09:49 3,861.15 3,862.00 3,860.88 3,861.94 69,595.1K
09:50 3,861.77 3,861.77 3,860.76 3,860.76 50,457.3K
09:51 3,861.09 3,861.09 3,860.61 3,860.79 57,828.5K
09:52 3,860.78 3,860.78 3,858.39 3,858.45 83,467.5K
09:53 3,858.24 3,858.66 3,857.96 3,857.97 71,472.0K
09:54 3,857.36 3,858.20 3,857.08 3,858.20 64,786.5K
09:55 3,858.20 3,858.95 3,857.89 3,858.71 52,300.3K
09:56 3,858.72 3,858.74 3,857.73 3,857.78 43,776.5K
09:57 3,857.88 3,858.18 3,856.74 3,857.21 64,201.7K
09:58 3,857.32 3,857.73 3,856.90 3,856.90 59,466.5K
09:59 3,857.02 3,857.16 3,855.98 3,856.22 55,503.5K
10:00 3,856.13 3,856.26 3,854.93 3,854.93 53,741.3K
10:01 3,854.87 3,855.38 3,853.72 3,853.97 57,000.1K
10:02 3,853.89 3,853.89 3,851.29 3,851.29 71,016.0K
10:03 3,851.43 3,853.92 3,851.43 3,853.84 49,279.6K
10:04 3,853.97 3,854.41 3,853.12 3,853.13 73,656.7K
10:05 3,853.35 3,853.35 3,852.22 3,852.52 42,503.1K
10:06 3,852.50 3,852.85 3,851.64 3,851.81 54,621.4K
10:07 3,851.26 3,852.52 3,851.26 3,852.26 52,202.9K
10:08 3,852.14 3,853.91 3,852.14 3,853.72 46,541.9K
10:09 3,853.74 3,854.43 3,853.52 3,854.31 36,851.5K
10:10 3,854.44 3,855.31 3,854.21 3,855.28 46,213.4K
10:11 3,855.69 3,856.13 3,854.03 3,854.03 44,769.7K
10:12 3,854.01 3,854.21 3,853.52 3,853.78 35,243.1K
10:13 3,853.62 3,853.76 3,853.16 3,853.29 42,603.0K
10:14 3,853.16 3,854.14 3,852.69 3,853.97 47,029.3K
10:15 3,854.03 3,854.70 3,854.03 3,854.38 58,893.6K
10:16 3,854.59 3,854.68 3,853.37 3,853.60 41,544.5K
10:17 3,853.32 3,853.32 3,852.24 3,852.38 55,317.1K
10:18 3,852.68 3,852.97 3,852.02 3,852.97 35,642.2K
10:19 3,852.70 3,853.10 3,852.30 3,852.80 33,256.3K
10:20 3,852.65 3,852.65 3,850.82 3,850.82 35,544.1K
10:21 3,850.69 3,850.69 3,849.70 3,849.76 46,230.3K
10:22 3,849.75 3,852.43 3,849.75 3,851.97 53,556.9K
10:23 3,851.99 3,851.99 3,851.14 3,851.18 30,476.7K
10:24 3,851.15 3,851.16 3,850.13 3,850.75 29,152.5K
10:25 3,850.60 3,850.64 3,849.11 3,849.11 36,529.7K
10:26 3,849.20 3,849.20 3,847.64 3,847.64 52,758.8K
10:27 3,847.63 3,847.82 3,847.37 3,847.59 43,965.8K
10:28 3,847.55 3,848.45 3,847.42 3,848.45 33,072.5K
10:29 3,848.68 3,848.84 3,848.11 3,848.70 33,222.7K
10:30 3,848.63 3,849.07 3,848.34 3,848.52 34,532.9K
10:31 3,848.50 3,848.50 3,847.45 3,847.71 33,435.8K
10:32 3,847.93 3,847.93 3,846.80 3,846.92 36,571.8K
10:33 3,847.07 3,847.89 3,846.66 3,846.74 32,741.9K
10:34 3,846.91 3,846.97 3,846.32 3,846.79 28,851.3K
10:35 3,846.55 3,846.55 3,845.23 3,846.26 32,302.4K
10:36 3,846.06 3,847.97 3,846.02 3,847.25 32,374.1K
10:37 3,847.23 3,847.23 3,845.80 3,846.11 29,953.4K
10:38 3,845.96 3,846.25 3,845.55 3,845.55 24,881.1K
10:39 3,845.81 3,845.81 3,845.05 3,845.10 32,067.4K
10:40 3,845.29 3,846.25 3,845.03 3,846.25 29,730.5K
10:41 3,846.54 3,848.87 3,846.54 3,847.89 41,967.4K
10:42 3,847.77 3,848.02 3,846.39 3,846.43 29,947.8K
10:43 3,846.45 3,846.53 3,844.93 3,844.93 59,705.0K
10:44 3,845.07 3,845.19 3,844.46 3,844.79 30,939.8K
10:45 3,844.56 3,844.87 3,843.93 3,844.35 45,738.7K
10:46 3,844.33 3,844.41 3,843.96 3,844.21 49,892.9K
10:47 3,844.06 3,844.06 3,843.37 3,843.79 35,568.6K
10:48 3,843.47 3,844.53 3,843.38 3,844.48 30,478.4K
10:49 3,844.34 3,845.13 3,844.09 3,844.85 43,735.7K
10:50 3,844.54 3,845.47 3,844.54 3,845.18 40,315.3K
10:51 3,845.25 3,845.30 3,844.74 3,844.92 28,091.4K
10:52 3,845.05 3,845.05 3,844.29 3,844.48 24,618.8K
10:53 3,844.53 3,844.99 3,844.41 3,844.98 32,472.0K
10:54 3,845.09 3,845.09 3,844.33 3,844.42 23,712.4K
10:55 3,844.39 3,844.58 3,843.82 3,843.82 29,206.7K
10:56 3,843.59 3,843.84 3,843.25 3,843.25 24,569.8K
10:57 3,843.25 3,843.39 3,842.46 3,842.47 29,630.6K
10:58 3,842.34 3,842.52 3,841.48 3,841.48 35,800.9K
10:59 3,841.71 3,842.57 3,841.59 3,842.26 30,862.7K
11:00 3,842.40 3,842.40 3,841.70 3,842.02 31,556.4K
11:01 3,842.05 3,842.83 3,841.79 3,842.65 22,091.2K
11:02 3,842.45 3,842.64 3,842.12 3,842.18 24,714.3K
11:03 3,842.35 3,844.07 3,842.27 3,843.49 29,721.9K
11:04 3,843.22 3,843.40 3,842.20 3,842.20 28,332.4K
11:05 3,842.05 3,842.05 3,840.95 3,841.16 58,530.9K
11:06 3,841.25 3,841.57 3,841.12 3,841.41 25,000.6K
11:07 3,842.01 3,843.38 3,842.01 3,842.88 26,125.0K
11:08 3,843.05 3,843.05 3,842.54 3,842.66 22,293.7K
11:09 3,842.71 3,842.83 3,842.41 3,842.63 18,854.3K
11:10 3,842.43 3,843.11 3,842.43 3,842.91 20,232.5K
11:11 3,842.59 3,842.89 3,841.97 3,842.07 24,427.9K
11:12 3,842.00 3,842.07 3,841.45 3,841.52 17,271.2K
11:13 3,841.77 3,841.79 3,841.15 3,841.61 20,513.5K
11:14 3,841.78 3,842.68 3,841.65 3,842.68 32,301.8K
11:15 3,842.50 3,842.73 3,842.27 3,842.37 20,350.6K
11:16 3,842.39 3,842.39 3,841.51 3,841.90 34,124.8K
11:17 3,841.91 3,841.92 3,841.27 3,841.40 21,801.2K
11:18 3,841.52 3,841.52 3,840.72 3,840.85 23,190.3K
11:19 3,840.75 3,842.54 3,840.47 3,842.30 24,605.8K
11:20 3,842.31 3,842.40 3,841.44 3,841.62 17,551.1K
11:21 3,841.42 3,841.61 3,840.79 3,840.92 21,976.7K
11:22 3,840.92 3,840.96 3,840.43 3,840.56 19,119.0K
11:23 3,840.56 3,840.67 3,839.40 3,839.40 25,501.1K
11:24 3,839.39 3,839.39 3,837.49 3,837.49 55,119.6K
11:25 3,837.48 3,837.61 3,835.78 3,836.13 48,363.9K
11:26 3,836.48 3,836.48 3,835.79 3,836.21 27,783.0K
11:27 3,836.28 3,836.64 3,836.15 3,836.39 36,280.3K
11:28 3,836.31 3,837.53 3,836.14 3,837.53 28,599.7K
11:29 3,837.43 3,838.48 3,837.23 3,838.48 21,996.2K
11:30 3,838.48 3,838.48 3,838.37 3,838.37 1,447.7K
11:31 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:32 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:33 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:34 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:35 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:36 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:37 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:38 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:39 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:40 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:41 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:42 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:43 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:44 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:45 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:46 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:47 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:48 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:49 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:50 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:51 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:52 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:53 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:54 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:55 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:56 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:57 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:58 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
11:59 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:00 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:01 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:02 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:03 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:04 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:05 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:06 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:07 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:08 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:09 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:10 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:11 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:12 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:13 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:14 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:15 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:16 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:17 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:18 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:19 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:20 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:21 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:22 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:23 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:24 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:25 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:26 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:27 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:28 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:29 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:30 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:31 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:32 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:33 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:34 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:35 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:36 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:37 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:38 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:39 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:40 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:41 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:42 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:43 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:44 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:45 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:46 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:47 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:48 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:49 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:50 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:51 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:52 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:53 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:54 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:55 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:56 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:57 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:58 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
12:59 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
13:00 3,838.37 3,840.17 3,838.37 3,840.17 76,961.5K
13:01 3,840.44 3,842.47 3,840.44 3,842.37 66,937.8K
13:02 3,842.39 3,842.92 3,841.66 3,842.24 43,625.2K
13:03 3,842.11 3,842.11 3,840.48 3,840.95 28,354.2K
13:04 3,840.70 3,841.38 3,840.18 3,841.36 27,413.3K
13:05 3,841.31 3,844.62 3,841.04 3,844.37 49,626.1K
13:06 3,844.25 3,845.43 3,844.18 3,845.43 40,218.1K
13:07 3,845.62 3,846.67 3,844.46 3,845.16 54,392.2K
13:08 3,845.08 3,845.23 3,843.80 3,844.05 31,260.0K
13:09 3,844.19 3,845.12 3,844.14 3,845.12 25,581.3K
13:10 3,845.54 3,846.85 3,845.39 3,846.65 34,062.6K
13:11 3,846.81 3,847.40 3,846.76 3,847.20 42,413.3K
13:12 3,847.16 3,847.16 3,846.21 3,846.21 34,676.4K
13:13 3,846.27 3,846.27 3,844.33 3,844.44 32,388.6K
13:14 3,844.48 3,844.62 3,842.95 3,842.95 26,999.1K
13:15 3,842.91 3,842.91 3,841.82 3,842.18 33,026.9K
13:16 3,841.98 3,842.42 3,841.81 3,842.08 23,173.4K
13:17 3,842.21 3,842.23 3,841.07 3,841.30 23,290.2K
13:18 3,841.28 3,841.46 3,840.10 3,840.34 29,897.0K
13:19 3,840.41 3,840.41 3,839.82 3,840.03 24,286.2K
13:20 3,840.13 3,840.16 3,839.32 3,839.32 24,878.7K
13:21 3,839.47 3,840.15 3,839.47 3,839.71 25,293.5K
13:22 3,839.73 3,840.05 3,839.18 3,839.33 26,803.2K
13:23 3,839.33 3,839.68 3,839.17 3,839.63 23,424.6K
13:24 3,839.73 3,839.94 3,839.25 3,839.42 25,084.6K
13:25 3,839.55 3,839.80 3,838.87 3,839.35 27,483.4K
13:26 3,839.31 3,839.34 3,838.77 3,838.77 20,953.5K
13:27 3,839.03 3,839.40 3,838.70 3,839.07 29,698.3K
13:28 3,838.86 3,838.93 3,838.19 3,838.66 27,789.8K
13:29 3,838.27 3,838.79 3,838.06 3,838.46 24,071.9K
13:30 3,838.41 3,839.84 3,838.30 3,839.60 32,603.4K
13:31 3,839.62 3,839.99 3,839.28 3,839.95 25,517.8K
13:32 3,839.80 3,841.46 3,839.76 3,841.26 31,971.6K
13:33 3,841.37 3,841.72 3,841.12 3,841.46 26,837.6K
13:34 3,841.46 3,841.46 3,839.11 3,839.37 26,282.5K
13:35 3,839.36 3,841.07 3,839.36 3,840.73 23,786.3K
13:36 3,841.19 3,841.33 3,840.55 3,840.67 29,111.3K
13:37 3,840.67 3,840.83 3,839.92 3,839.92 28,555.1K
13:38 3,840.03 3,840.27 3,839.56 3,839.86 23,944.7K
13:39 3,839.85 3,839.87 3,839.23 3,839.70 34,358.5K
13:40 3,839.77 3,840.59 3,839.77 3,840.33 34,059.6K
13:41 3,840.40 3,841.03 3,840.39 3,840.66 26,184.5K
13:42 3,840.77 3,841.05 3,840.62 3,840.90 23,060.3K
13:43 3,840.83 3,841.23 3,840.39 3,840.39 18,412.8K
13:44 3,840.50 3,840.53 3,840.09 3,840.25 21,085.0K
13:45 3,840.16 3,840.16 3,839.52 3,839.52 30,249.1K
13:46 3,839.82 3,839.82 3,838.64 3,838.96 28,999.5K
13:47 3,838.94 3,839.15 3,837.77 3,837.77 27,297.9K
13:48 3,837.75 3,837.95 3,837.34 3,837.60 41,776.3K
13:49 3,837.54 3,837.83 3,837.26 3,837.46 22,477.2K
13:50 3,837.45 3,837.70 3,836.53 3,836.53 39,145.0K
13:51 3,836.63 3,836.99 3,834.86 3,835.00 50,927.9K
13:52 3,835.23 3,835.58 3,834.85 3,835.58 23,261.8K
13:53 3,835.53 3,838.05 3,835.46 3,838.05 29,421.7K
13:54 3,837.78 3,837.93 3,837.17 3,837.20 24,030.0K
13:55 3,837.21 3,838.42 3,837.21 3,838.40 22,183.2K
13:56 3,838.54 3,840.72 3,838.54 3,840.25 34,665.7K
13:57 3,840.48 3,840.76 3,839.70 3,840.04 25,211.4K
13:58 3,840.18 3,840.76 3,840.02 3,840.27 21,797.9K
13:59 3,839.93 3,840.13 3,839.68 3,839.95 22,040.2K
14:00 3,839.90 3,840.62 3,839.80 3,840.62 31,359.0K
14:01 3,840.62 3,840.69 3,839.59 3,839.73 25,177.8K
14:02 3,839.74 3,840.51 3,839.65 3,840.46 24,190.2K
14:03 3,840.38 3,840.38 3,839.49 3,839.49 30,061.2K
14:04 3,839.55 3,840.02 3,839.01 3,840.02 22,794.2K
14:05 3,840.26 3,840.55 3,839.82 3,840.19 26,280.3K
14:06 3,840.82 3,840.82 3,839.85 3,839.88 24,456.9K
14:07 3,839.85 3,840.24 3,839.49 3,839.75 23,173.2K
14:08 3,839.96 3,839.96 3,839.31 3,839.44 20,382.3K
14:09 3,839.72 3,839.72 3,839.11 3,839.25 22,352.2K
14:10 3,839.14 3,841.48 3,839.14 3,841.13 32,820.9K
14:11 3,841.20 3,841.78 3,841.02 3,841.78 24,123.7K
14:12 3,841.54 3,841.76 3,841.05 3,841.45 23,103.5K
14:13 3,841.68 3,842.85 3,841.68 3,842.81 30,519.6K
14:14 3,842.70 3,844.22 3,842.70 3,844.11 46,693.8K
14:15 3,844.23 3,845.45 3,844.21 3,844.53 33,841.3K
14:16 3,844.48 3,846.28 3,844.38 3,846.28 41,444.4K
14:17 3,845.95 3,846.03 3,844.90 3,845.30 30,408.6K
14:18 3,845.23 3,846.92 3,844.83 3,846.92 32,130.2K
14:19 3,846.75 3,847.83 3,846.00 3,847.15 62,417.6K
14:20 3,847.16 3,847.16 3,845.56 3,845.74 39,506.6K
14:21 3,845.99 3,846.48 3,845.20 3,845.20 30,756.7K
14:22 3,845.03 3,845.03 3,844.22 3,844.22 24,722.7K
14:23 3,844.13 3,845.09 3,844.13 3,844.90 23,759.8K
14:24 3,845.01 3,845.07 3,844.11 3,844.32 21,924.4K
14:25 3,844.21 3,844.21 3,843.39 3,843.71 23,228.5K
14:26 3,843.55 3,843.55 3,842.69 3,842.69 24,637.0K
14:27 3,842.81 3,843.06 3,842.26 3,842.44 27,382.2K
14:28 3,842.53 3,842.63 3,842.09 3,842.09 22,829.5K
14:29 3,842.06 3,842.06 3,841.44 3,841.55 31,161.9K
14:30 3,841.55 3,841.61 3,840.58 3,840.58 34,326.0K
14:31 3,840.61 3,840.61 3,839.84 3,839.90 34,492.5K
14:32 3,839.93 3,839.93 3,838.62 3,839.19 56,067.6K
14:33 3,839.19 3,840.31 3,838.90 3,840.31 29,663.9K
14:34 3,840.09 3,840.23 3,839.73 3,839.80 25,427.3K
14:35 3,839.70 3,839.85 3,838.97 3,839.09 26,565.9K
14:36 3,838.83 3,839.11 3,838.76 3,839.06 27,182.2K
14:37 3,839.13 3,839.87 3,839.00 3,839.55 24,878.7K
14:38 3,839.75 3,840.22 3,839.48 3,840.09 26,283.5K
14:39 3,840.01 3,840.24 3,839.78 3,839.87 29,287.9K
14:40 3,839.91 3,840.13 3,839.53 3,839.80 27,716.3K
14:41 3,839.68 3,840.14 3,839.58 3,839.60 31,045.3K
14:42 3,839.49 3,839.79 3,838.90 3,838.97 37,534.3K
14:43 3,838.87 3,839.94 3,838.87 3,839.28 33,545.1K
14:44 3,839.30 3,839.60 3,839.10 3,839.26 31,291.7K
14:45 3,839.26 3,840.39 3,839.25 3,840.12 42,722.6K
14:46 3,840.25 3,840.93 3,839.86 3,840.93 37,922.5K
14:47 3,840.77 3,841.25 3,840.77 3,840.97 44,617.4K
14:48 3,841.06 3,841.06 3,840.31 3,840.87 38,263.4K
14:49 3,840.62 3,840.77 3,840.38 3,840.69 41,129.1K
14:50 3,840.65 3,840.96 3,840.06 3,840.09 51,033.1K
14:51 3,840.09 3,840.09 3,839.35 3,839.46 57,387.5K
14:52 3,839.58 3,840.00 3,839.26 3,839.92 50,528.2K
14:53 3,840.19 3,841.18 3,840.12 3,840.51 55,420.5K
14:54 3,840.55 3,840.90 3,840.18 3,840.76 56,345.1K
14:55 3,840.41 3,840.53 3,839.85 3,840.10 64,515.6K
14:56 3,840.03 3,840.92 3,839.77 3,840.62 81,348.4K
14:57 3,840.87 3,841.03 3,840.87 3,841.00 10,820.6K
14:58 3,841.00 3,841.00 3,841.00 3,841.00 0.0K
14:59 3,841.00 3,841.00 3,839.40 3,839.40 136,236.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available