CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,838.01 3,838.01 3,838.01 3,838.01 55,436.4K
09:29 3,838.01 3,838.01 3,838.01 3,838.01 0.0K
09:30 3,838.01 3,843.94 3,838.01 3,839.16 263,915.0K
09:31 3,839.06 3,840.32 3,838.69 3,839.27 143,692.1K
09:32 3,838.97 3,838.97 3,834.71 3,835.35 120,703.2K
09:33 3,835.47 3,835.86 3,835.12 3,835.54 98,888.9K
09:34 3,835.14 3,835.22 3,832.24 3,832.54 93,382.4K
09:35 3,832.53 3,832.53 3,831.46 3,832.25 100,201.6K
09:36 3,832.18 3,836.17 3,832.18 3,835.61 84,057.6K
09:37 3,835.26 3,838.29 3,834.40 3,836.84 112,587.9K
09:38 3,837.02 3,837.44 3,835.47 3,836.88 110,052.8K
09:39 3,837.44 3,841.86 3,837.44 3,841.85 92,441.0K
09:40 3,841.68 3,841.68 3,840.30 3,841.26 73,198.4K
09:41 3,841.14 3,842.70 3,840.94 3,842.67 69,463.0K
09:42 3,842.43 3,843.08 3,840.95 3,842.88 72,201.6K
09:43 3,843.20 3,845.01 3,842.98 3,845.01 91,917.8K
09:44 3,844.85 3,844.85 3,843.86 3,844.51 63,720.5K
09:45 3,844.51 3,844.81 3,843.13 3,844.81 79,082.2K
09:46 3,844.41 3,845.84 3,843.31 3,845.84 88,163.9K
09:47 3,846.22 3,849.99 3,846.22 3,849.02 83,576.3K
09:48 3,849.07 3,849.07 3,847.74 3,848.69 71,302.4K
09:49 3,848.37 3,848.37 3,844.98 3,845.71 75,765.3K
09:50 3,845.36 3,847.22 3,845.35 3,847.14 61,256.4K
09:51 3,847.35 3,849.71 3,846.73 3,849.28 70,911.7K
09:52 3,849.75 3,854.31 3,849.51 3,852.48 98,124.8K
09:53 3,852.52 3,857.46 3,852.52 3,857.46 97,744.3K
09:54 3,857.13 3,857.13 3,855.25 3,855.25 74,662.3K
09:55 3,855.42 3,859.04 3,854.64 3,857.28 107,820.1K
09:56 3,857.77 3,857.77 3,853.12 3,853.12 74,274.7K
09:57 3,853.19 3,853.19 3,850.85 3,851.71 82,629.1K
09:58 3,851.69 3,852.45 3,850.80 3,850.80 61,618.3K
09:59 3,850.65 3,853.83 3,850.65 3,853.83 63,577.3K
10:00 3,854.35 3,856.15 3,854.00 3,855.54 82,415.8K
10:01 3,855.21 3,856.59 3,854.06 3,856.57 72,566.1K
10:02 3,857.05 3,858.28 3,856.33 3,857.48 66,054.8K
10:03 3,857.40 3,857.40 3,854.39 3,854.58 58,442.4K
10:04 3,854.44 3,854.44 3,851.02 3,851.60 65,545.3K
10:05 3,852.01 3,852.16 3,850.57 3,851.09 39,521.9K
10:06 3,850.95 3,851.33 3,849.80 3,851.33 43,515.9K
10:07 3,851.22 3,851.53 3,851.00 3,851.12 56,125.8K
10:08 3,851.06 3,851.06 3,849.40 3,849.55 43,363.1K
10:09 3,849.51 3,849.63 3,848.60 3,849.39 38,317.3K
10:10 3,849.46 3,849.46 3,848.42 3,848.64 40,812.8K
10:11 3,849.08 3,849.08 3,848.59 3,848.83 44,062.3K
10:12 3,848.70 3,848.70 3,847.86 3,848.13 29,726.5K
10:13 3,848.14 3,849.94 3,847.33 3,849.94 37,411.3K
10:14 3,850.20 3,851.16 3,849.61 3,851.02 40,794.4K
10:15 3,850.88 3,851.86 3,850.53 3,851.32 41,344.2K
10:16 3,851.41 3,852.09 3,850.93 3,852.06 41,561.0K
10:17 3,851.86 3,851.86 3,850.82 3,851.02 43,394.6K
10:18 3,851.02 3,851.90 3,850.31 3,851.12 38,515.8K
10:19 3,851.01 3,853.48 3,850.97 3,853.48 40,380.5K
10:20 3,853.76 3,858.65 3,853.76 3,858.65 113,166.3K
10:21 3,858.57 3,862.34 3,858.57 3,859.91 110,149.4K
10:22 3,859.53 3,859.62 3,856.12 3,856.12 57,427.9K
10:23 3,855.86 3,855.86 3,852.37 3,852.37 65,835.4K
10:24 3,852.06 3,852.06 3,850.76 3,851.16 40,311.3K
10:25 3,851.00 3,851.01 3,850.24 3,850.70 29,796.3K
10:26 3,850.45 3,850.85 3,850.27 3,850.80 27,468.1K
10:27 3,850.74 3,853.68 3,850.74 3,853.68 38,228.0K
10:28 3,853.93 3,855.26 3,853.31 3,854.34 33,217.3K
10:29 3,854.43 3,854.86 3,853.61 3,854.86 26,269.8K
10:30 3,855.14 3,855.82 3,854.68 3,854.70 40,638.0K
10:31 3,854.56 3,854.56 3,853.48 3,853.48 32,268.3K
10:32 3,853.38 3,853.52 3,852.14 3,853.52 32,286.7K
10:33 3,853.49 3,855.88 3,853.35 3,855.72 31,215.6K
10:34 3,855.60 3,855.60 3,854.55 3,854.55 29,371.2K
10:35 3,854.63 3,855.38 3,854.04 3,854.94 29,615.3K
10:36 3,855.08 3,856.58 3,854.79 3,856.26 31,018.7K
10:37 3,855.89 3,855.89 3,854.70 3,855.18 28,296.1K
10:38 3,855.96 3,856.42 3,855.23 3,855.75 37,354.7K
10:39 3,855.60 3,857.11 3,855.13 3,856.83 30,434.9K
10:40 3,856.81 3,858.93 3,856.59 3,858.50 44,306.4K
10:41 3,858.36 3,861.71 3,858.36 3,860.64 65,305.1K
10:42 3,860.85 3,861.20 3,860.18 3,861.19 48,501.8K
10:43 3,861.12 3,862.95 3,860.96 3,861.85 47,799.7K
10:44 3,861.84 3,865.15 3,861.84 3,865.09 65,048.1K
10:45 3,865.13 3,865.42 3,864.94 3,865.42 59,998.7K
10:46 3,865.69 3,868.79 3,864.55 3,864.55 101,510.2K
10:47 3,864.84 3,864.89 3,863.71 3,864.69 49,987.6K
10:48 3,866.18 3,869.36 3,866.17 3,868.27 74,506.5K
10:49 3,868.20 3,869.79 3,867.59 3,867.94 54,447.9K
10:50 3,867.82 3,869.74 3,867.82 3,868.99 60,942.1K
10:51 3,868.78 3,868.78 3,864.72 3,864.72 51,042.2K
10:52 3,864.52 3,865.03 3,863.97 3,865.03 43,609.2K
10:53 3,865.09 3,867.61 3,865.09 3,867.40 44,943.6K
10:54 3,867.75 3,869.06 3,867.10 3,867.42 40,221.8K
10:55 3,866.90 3,866.90 3,865.41 3,865.87 41,142.6K
10:56 3,865.59 3,865.82 3,864.52 3,864.69 32,597.4K
10:57 3,864.77 3,865.45 3,864.25 3,865.45 27,841.6K
10:58 3,865.36 3,865.36 3,863.98 3,864.14 25,359.8K
10:59 3,864.19 3,864.19 3,862.56 3,863.09 30,973.9K
11:00 3,863.03 3,864.68 3,863.03 3,864.51 43,976.9K
11:01 3,864.21 3,864.41 3,862.67 3,862.67 29,539.6K
11:02 3,862.41 3,862.41 3,861.11 3,861.11 31,930.3K
11:03 3,861.01 3,861.49 3,860.67 3,860.96 29,673.1K
11:04 3,861.11 3,861.11 3,860.16 3,860.57 37,677.9K
11:05 3,860.80 3,861.52 3,860.21 3,861.40 26,864.8K
11:06 3,861.36 3,861.72 3,861.36 3,861.59 34,146.0K
11:07 3,861.51 3,862.27 3,860.98 3,861.25 22,888.7K
11:08 3,861.24 3,861.61 3,860.21 3,860.21 27,956.2K
11:09 3,860.29 3,860.81 3,860.21 3,860.41 29,412.1K
11:10 3,860.32 3,860.50 3,859.80 3,860.48 27,988.2K
11:11 3,860.61 3,861.39 3,860.54 3,861.17 29,137.3K
11:12 3,860.95 3,861.28 3,859.54 3,860.76 25,691.7K
11:13 3,861.04 3,862.66 3,860.77 3,862.55 31,101.8K
11:14 3,862.73 3,862.73 3,862.30 3,862.45 22,209.1K
11:15 3,862.86 3,863.24 3,862.35 3,863.18 21,510.0K
11:16 3,863.33 3,863.43 3,863.04 3,863.32 24,275.6K
11:17 3,863.49 3,863.49 3,861.52 3,861.52 24,266.0K
11:18 3,861.20 3,861.20 3,859.99 3,860.34 31,094.1K
11:19 3,860.44 3,860.44 3,859.44 3,860.18 21,924.1K
11:20 3,859.91 3,860.77 3,859.91 3,860.27 29,280.2K
11:21 3,860.24 3,860.32 3,859.67 3,859.94 20,792.8K
11:22 3,859.72 3,862.26 3,859.61 3,862.26 25,875.5K
11:23 3,862.34 3,863.26 3,862.34 3,863.13 27,297.4K
11:24 3,863.11 3,863.11 3,861.82 3,862.19 26,633.9K
11:25 3,862.19 3,862.56 3,861.82 3,862.47 25,057.2K
11:26 3,862.28 3,862.85 3,862.28 3,862.79 39,023.3K
11:27 3,862.93 3,863.00 3,862.47 3,862.60 23,244.3K
11:28 3,862.77 3,864.02 3,862.77 3,863.26 40,537.2K
11:29 3,863.14 3,863.14 3,862.30 3,862.42 26,933.1K
11:30 3,862.52 3,862.52 3,862.45 3,862.45 1,651.0K
11:31 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:32 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:33 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:34 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:35 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:36 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:37 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:38 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:39 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:40 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:41 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:42 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:43 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:44 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:45 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:46 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:47 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:48 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:49 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:50 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:51 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:52 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:53 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:54 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:55 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:56 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:57 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:58 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
11:59 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:00 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:01 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:02 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:03 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:04 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:05 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:06 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:07 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:08 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:09 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:10 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:11 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:12 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:13 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:14 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:15 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:16 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:17 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:18 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:19 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:20 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:21 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:22 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:23 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:24 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:25 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:26 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:27 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:28 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:29 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:30 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:31 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:32 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:33 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:34 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:35 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:36 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:37 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:38 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:39 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:40 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:41 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:42 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:43 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:44 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:45 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:46 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:47 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:48 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:49 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:50 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:51 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:52 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:53 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:54 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:55 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:56 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:57 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:58 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
12:59 3,862.45 3,862.45 3,862.45 3,862.45 0.0K
13:00 3,862.45 3,862.72 3,859.91 3,860.60 123,089.2K
13:01 3,860.79 3,861.12 3,859.97 3,859.97 33,528.1K
13:02 3,860.09 3,860.14 3,859.08 3,859.44 33,028.6K
13:03 3,859.20 3,860.53 3,858.64 3,860.47 35,374.8K
13:04 3,860.34 3,862.33 3,860.02 3,861.72 44,792.1K
13:05 3,861.33 3,861.74 3,861.07 3,861.26 38,955.5K
13:06 3,861.30 3,861.50 3,860.21 3,860.42 25,439.8K
13:07 3,860.20 3,860.20 3,859.37 3,859.47 28,461.1K
13:08 3,859.64 3,860.56 3,859.45 3,860.25 24,997.5K
13:09 3,860.23 3,860.23 3,859.53 3,860.22 22,168.0K
13:10 3,860.18 3,860.63 3,859.68 3,860.63 24,057.3K
13:11 3,860.20 3,861.54 3,860.20 3,861.02 33,372.2K
13:12 3,860.90 3,861.03 3,859.29 3,859.38 30,150.5K
13:13 3,859.30 3,859.99 3,859.29 3,859.69 19,486.2K
13:14 3,859.44 3,861.76 3,859.44 3,861.71 31,525.4K
13:15 3,861.54 3,862.34 3,861.11 3,862.21 25,537.8K
13:16 3,862.13 3,863.69 3,862.13 3,863.69 28,896.1K
13:17 3,863.11 3,863.11 3,862.50 3,862.50 25,068.0K
13:18 3,862.31 3,863.67 3,861.96 3,863.37 27,902.9K
13:19 3,863.81 3,865.57 3,863.81 3,865.17 39,872.5K
13:20 3,865.02 3,865.02 3,863.04 3,863.10 31,312.4K
13:21 3,863.18 3,863.85 3,863.13 3,863.72 23,997.4K
13:22 3,863.54 3,863.54 3,861.50 3,861.52 30,775.3K
13:23 3,861.51 3,862.14 3,861.46 3,861.90 22,232.7K
13:24 3,861.86 3,861.86 3,861.10 3,861.25 24,999.6K
13:25 3,861.33 3,861.48 3,860.50 3,861.01 28,869.5K
13:26 3,861.21 3,861.46 3,861.01 3,861.15 19,998.2K
13:27 3,861.11 3,861.11 3,860.21 3,860.64 38,693.7K
13:28 3,860.71 3,860.95 3,860.57 3,860.74 22,748.6K
13:29 3,860.62 3,860.64 3,859.90 3,860.10 31,000.3K
13:30 3,860.11 3,860.37 3,859.35 3,859.35 47,542.7K
13:31 3,859.16 3,860.41 3,859.16 3,860.15 24,509.2K
13:32 3,860.23 3,861.00 3,859.81 3,860.73 29,908.1K
13:33 3,860.64 3,861.20 3,860.64 3,860.87 27,918.5K
13:34 3,860.87 3,860.87 3,859.64 3,859.89 41,518.5K
13:35 3,860.03 3,860.40 3,859.44 3,860.14 28,363.6K
13:36 3,860.15 3,860.90 3,860.08 3,860.90 22,190.1K
13:37 3,860.80 3,861.66 3,860.77 3,861.58 26,105.4K
13:38 3,861.48 3,861.48 3,860.40 3,860.92 35,435.3K
13:39 3,860.57 3,861.25 3,860.57 3,861.24 27,757.6K
13:40 3,861.26 3,862.00 3,861.23 3,862.00 26,196.5K
13:41 3,861.82 3,862.24 3,861.56 3,862.24 34,893.5K
13:42 3,862.15 3,863.82 3,862.15 3,863.21 47,640.8K
13:43 3,863.19 3,864.79 3,862.88 3,864.79 41,046.8K
13:44 3,864.73 3,864.94 3,864.12 3,864.38 40,792.6K
13:45 3,864.15 3,864.80 3,863.72 3,864.15 30,909.5K
13:46 3,864.01 3,864.01 3,863.53 3,863.53 23,339.0K
13:47 3,863.44 3,863.79 3,863.28 3,863.34 25,433.3K
13:48 3,863.35 3,863.68 3,862.55 3,862.75 23,094.8K
13:49 3,862.84 3,863.00 3,861.49 3,861.76 42,372.9K
13:50 3,861.80 3,861.80 3,861.24 3,861.34 38,339.8K
13:51 3,861.28 3,861.74 3,861.22 3,861.42 28,396.2K
13:52 3,861.22 3,863.13 3,861.22 3,862.98 35,445.9K
13:53 3,862.84 3,863.74 3,862.84 3,863.42 27,592.8K
13:54 3,863.37 3,863.61 3,863.00 3,863.50 26,127.1K
13:55 3,863.50 3,864.12 3,863.42 3,863.77 25,645.4K
13:56 3,863.81 3,863.87 3,863.25 3,863.79 25,181.2K
13:57 3,863.72 3,863.72 3,862.18 3,862.29 29,451.0K
13:58 3,862.12 3,862.64 3,861.81 3,861.90 24,937.7K
13:59 3,861.89 3,861.89 3,861.58 3,861.87 25,593.9K
14:00 3,861.84 3,862.89 3,861.50 3,862.40 42,480.4K
14:01 3,862.38 3,862.54 3,861.03 3,861.03 31,577.1K
14:02 3,860.91 3,860.92 3,859.77 3,860.06 33,747.8K
14:03 3,859.76 3,860.02 3,858.35 3,858.35 33,410.5K
14:04 3,858.31 3,860.09 3,858.31 3,858.94 39,728.1K
14:05 3,859.14 3,860.08 3,858.68 3,859.97 30,616.9K
14:06 3,859.58 3,861.89 3,859.58 3,861.24 28,933.3K
14:07 3,861.07 3,861.07 3,860.03 3,860.10 25,497.6K
14:08 3,859.94 3,860.39 3,859.88 3,859.98 22,722.9K
14:09 3,860.11 3,860.43 3,859.58 3,859.99 23,449.7K
14:10 3,860.06 3,861.09 3,859.82 3,860.64 30,804.3K
14:11 3,860.50 3,861.24 3,860.43 3,860.93 26,171.4K
14:12 3,860.90 3,861.75 3,860.85 3,861.43 26,031.2K
14:13 3,861.29 3,861.71 3,860.95 3,861.26 30,922.3K
14:14 3,861.27 3,861.27 3,860.51 3,860.51 24,008.6K
14:15 3,860.66 3,860.66 3,859.46 3,859.47 33,182.8K
14:16 3,859.30 3,859.71 3,859.23 3,859.23 37,423.4K
14:17 3,859.31 3,859.53 3,858.94 3,859.34 29,441.6K
14:18 3,859.20 3,859.29 3,858.65 3,858.65 28,309.2K
14:19 3,858.35 3,858.35 3,857.75 3,857.93 42,256.3K
14:20 3,857.82 3,858.12 3,857.79 3,858.09 31,951.4K
14:21 3,857.99 3,859.02 3,857.77 3,859.02 27,324.4K
14:22 3,859.08 3,859.11 3,858.22 3,859.10 30,544.4K
14:23 3,859.17 3,859.67 3,858.77 3,859.46 27,939.7K
14:24 3,859.14 3,859.14 3,858.16 3,858.41 23,903.7K
14:25 3,858.47 3,859.74 3,858.28 3,859.44 33,896.2K
14:26 3,859.50 3,859.50 3,858.76 3,859.07 23,963.6K
14:27 3,858.69 3,858.73 3,858.20 3,858.42 25,703.9K
14:28 3,858.38 3,858.84 3,858.12 3,858.76 26,984.6K
14:29 3,858.73 3,859.44 3,858.44 3,859.01 35,715.3K
14:30 3,858.96 3,859.42 3,858.96 3,859.18 34,222.6K
14:31 3,859.54 3,859.54 3,858.97 3,859.22 31,179.6K
14:32 3,859.52 3,859.64 3,859.00 3,859.00 28,952.0K
14:33 3,859.13 3,860.66 3,858.87 3,860.57 41,226.3K
14:34 3,860.71 3,860.74 3,859.71 3,859.71 37,486.2K
14:35 3,859.91 3,860.16 3,859.22 3,859.48 32,730.9K
14:36 3,859.18 3,859.18 3,858.50 3,859.18 36,759.8K
14:37 3,859.12 3,859.72 3,858.69 3,859.72 36,082.2K
14:38 3,859.37 3,859.68 3,859.08 3,859.08 33,910.2K
14:39 3,859.14 3,859.58 3,858.75 3,859.33 35,981.3K
14:40 3,859.61 3,859.86 3,859.17 3,859.51 42,164.7K
14:41 3,859.56 3,859.71 3,858.75 3,859.69 43,440.7K
14:42 3,859.94 3,860.13 3,859.71 3,860.03 40,901.1K
14:43 3,860.07 3,860.27 3,859.82 3,860.01 33,991.3K
14:44 3,860.09 3,860.41 3,859.22 3,859.43 43,613.5K
14:45 3,859.57 3,859.57 3,858.97 3,859.11 48,965.7K
14:46 3,859.22 3,859.33 3,858.67 3,858.67 44,966.7K
14:47 3,858.29 3,858.45 3,857.92 3,857.92 57,476.7K
14:48 3,858.14 3,858.29 3,857.51 3,857.79 49,206.9K
14:49 3,857.72 3,857.85 3,857.42 3,857.76 47,357.8K
14:50 3,857.65 3,858.40 3,857.25 3,858.37 63,135.3K
14:51 3,858.09 3,858.98 3,857.87 3,858.91 76,848.9K
14:52 3,858.78 3,859.06 3,858.25 3,859.06 61,489.8K
14:53 3,859.00 3,859.38 3,858.70 3,858.92 66,620.1K
14:54 3,859.17 3,859.60 3,858.82 3,859.41 83,054.7K
14:55 3,859.61 3,860.07 3,859.27 3,860.07 83,202.9K
14:56 3,859.94 3,860.66 3,859.60 3,860.63 88,975.0K
14:57 3,860.89 3,860.94 3,860.89 3,860.94 4,501.4K
14:58 3,860.94 3,860.94 3,860.94 3,860.94 0.0K
14:59 3,860.94 3,860.94 3,858.70 3,858.70 171,804.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available