CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,850.49 3,850.49 3,850.49 3,850.49 65,088.8K
09:29 3,850.49 3,850.49 3,850.49 3,850.49 0.0K
09:30 3,850.49 3,852.01 3,849.85 3,851.14 288,620.3K
09:31 3,851.16 3,854.04 3,851.16 3,854.04 170,937.6K
09:32 3,853.82 3,856.70 3,853.82 3,856.70 138,056.5K
09:33 3,857.24 3,858.61 3,856.86 3,857.66 100,994.1K
09:34 3,857.18 3,857.18 3,852.99 3,853.05 112,975.8K
09:35 3,852.98 3,853.35 3,850.68 3,851.40 107,341.9K
09:36 3,851.43 3,852.28 3,850.95 3,850.95 92,115.3K
09:37 3,850.99 3,851.23 3,848.34 3,848.88 124,165.4K
09:38 3,849.14 3,849.85 3,848.15 3,849.74 84,477.9K
09:39 3,849.71 3,851.43 3,849.04 3,850.36 103,090.7K
09:40 3,850.44 3,851.66 3,849.70 3,849.98 98,711.2K
09:41 3,849.88 3,852.56 3,849.88 3,851.75 84,688.3K
09:42 3,851.12 3,852.83 3,851.12 3,851.37 84,164.5K
09:43 3,851.34 3,852.02 3,849.84 3,851.04 78,968.0K
09:44 3,851.15 3,852.30 3,850.98 3,850.98 65,353.9K
09:45 3,850.84 3,851.59 3,850.25 3,850.87 56,793.5K
09:46 3,850.93 3,852.09 3,850.15 3,850.42 67,842.0K
09:47 3,850.11 3,851.23 3,848.88 3,848.91 62,498.5K
09:48 3,848.53 3,849.04 3,847.33 3,847.36 56,386.7K
09:49 3,847.61 3,848.62 3,847.61 3,847.99 62,922.6K
09:50 3,847.29 3,847.38 3,845.78 3,846.64 56,228.9K
09:51 3,846.96 3,849.36 3,846.96 3,848.74 44,664.4K
09:52 3,849.02 3,849.67 3,848.58 3,849.11 58,150.6K
09:53 3,848.96 3,849.43 3,848.34 3,848.34 45,824.8K
09:54 3,848.43 3,848.43 3,847.13 3,847.46 61,291.2K
09:55 3,847.44 3,847.72 3,844.38 3,844.38 66,983.0K
09:56 3,844.86 3,844.86 3,842.22 3,842.70 102,872.0K
09:57 3,842.55 3,842.55 3,840.06 3,841.14 79,054.5K
09:58 3,841.41 3,841.59 3,839.50 3,840.45 48,637.8K
09:59 3,840.78 3,840.96 3,836.18 3,836.18 88,078.1K
10:00 3,836.01 3,836.01 3,833.78 3,834.98 118,697.2K
10:01 3,835.13 3,836.65 3,834.91 3,835.98 57,237.3K
10:02 3,835.90 3,838.04 3,835.90 3,838.04 62,124.5K
10:03 3,837.77 3,837.77 3,833.33 3,833.33 90,063.3K
10:04 3,833.27 3,833.98 3,832.21 3,833.32 55,328.4K
10:05 3,834.19 3,834.57 3,833.12 3,833.67 56,535.0K
10:06 3,833.46 3,835.44 3,833.31 3,834.57 46,273.6K
10:07 3,834.81 3,836.10 3,834.15 3,834.38 73,403.2K
10:08 3,834.66 3,835.29 3,833.67 3,833.67 49,678.3K
10:09 3,833.42 3,833.42 3,831.80 3,832.61 73,635.9K
10:10 3,832.62 3,832.62 3,829.29 3,829.29 70,542.9K
10:11 3,829.56 3,829.88 3,829.25 3,829.67 49,410.2K
10:12 3,829.42 3,830.21 3,829.42 3,829.90 48,069.8K
10:13 3,829.42 3,831.39 3,829.42 3,831.39 50,676.8K
10:14 3,831.84 3,831.93 3,830.75 3,831.66 43,122.6K
10:15 3,831.66 3,832.02 3,829.94 3,830.53 48,481.9K
10:16 3,830.88 3,831.54 3,830.30 3,830.59 43,133.1K
10:17 3,830.47 3,830.95 3,829.85 3,830.95 35,481.8K
10:18 3,830.47 3,830.80 3,829.75 3,829.75 43,502.3K
10:19 3,829.99 3,832.57 3,829.99 3,832.57 42,756.8K
10:20 3,831.83 3,832.49 3,831.09 3,831.84 45,209.4K
10:21 3,832.17 3,833.55 3,831.98 3,832.66 38,860.6K
10:22 3,833.04 3,834.27 3,832.96 3,833.77 30,638.0K
10:23 3,833.98 3,834.72 3,833.71 3,834.33 31,284.3K
10:24 3,834.26 3,834.76 3,833.45 3,834.52 28,108.9K
10:25 3,833.88 3,835.88 3,833.88 3,835.57 35,979.3K
10:26 3,835.81 3,836.63 3,835.76 3,836.63 37,645.8K
10:27 3,836.56 3,836.56 3,832.75 3,832.75 37,082.6K
10:28 3,832.93 3,833.64 3,832.93 3,833.28 28,393.4K
10:29 3,833.04 3,833.84 3,831.91 3,831.99 39,265.1K
10:30 3,832.42 3,833.08 3,831.77 3,832.55 34,788.9K
10:31 3,832.59 3,834.15 3,832.59 3,834.12 36,874.5K
10:32 3,833.98 3,834.45 3,833.97 3,834.42 35,250.7K
10:33 3,834.37 3,835.63 3,834.37 3,835.63 34,742.8K
10:34 3,835.54 3,835.54 3,833.21 3,833.21 34,215.2K
10:35 3,833.26 3,833.62 3,832.81 3,833.04 34,895.5K
10:36 3,833.17 3,833.78 3,833.17 3,833.61 32,092.7K
10:37 3,833.62 3,834.72 3,833.62 3,834.28 33,713.4K
10:38 3,834.14 3,835.12 3,833.98 3,834.16 27,349.0K
10:39 3,834.08 3,834.92 3,833.72 3,834.33 25,449.1K
10:40 3,834.42 3,836.55 3,834.30 3,836.32 56,479.7K
10:41 3,836.38 3,837.18 3,836.38 3,836.82 34,172.1K
10:42 3,836.86 3,838.10 3,836.86 3,837.84 29,615.6K
10:43 3,838.10 3,839.66 3,838.10 3,839.58 40,130.8K
10:44 3,839.03 3,839.90 3,837.72 3,839.79 42,728.4K
10:45 3,839.44 3,840.22 3,838.24 3,838.54 43,841.6K
10:46 3,838.56 3,838.86 3,838.02 3,838.86 31,741.7K
10:47 3,839.08 3,839.40 3,838.76 3,838.97 26,042.3K
10:48 3,838.88 3,839.33 3,838.88 3,839.19 30,035.0K
10:49 3,839.31 3,841.00 3,839.31 3,840.78 66,424.1K
10:50 3,840.81 3,841.19 3,840.53 3,840.90 62,601.6K
10:51 3,840.97 3,841.72 3,839.58 3,839.83 41,876.6K
10:52 3,839.97 3,840.39 3,838.66 3,838.81 36,654.8K
10:53 3,838.96 3,839.87 3,838.96 3,839.87 25,361.3K
10:54 3,839.69 3,840.21 3,839.69 3,840.21 31,386.1K
10:55 3,839.54 3,840.04 3,838.75 3,838.75 40,419.4K
10:56 3,838.54 3,839.45 3,838.54 3,839.22 32,472.5K
10:57 3,839.38 3,840.82 3,839.38 3,840.37 59,798.0K
10:58 3,840.34 3,843.41 3,840.34 3,842.99 76,968.4K
10:59 3,843.09 3,843.15 3,841.72 3,841.73 37,625.5K
11:00 3,841.72 3,843.40 3,841.72 3,843.00 57,386.4K
11:01 3,843.26 3,844.66 3,843.26 3,843.68 73,482.9K
11:02 3,843.72 3,844.64 3,843.72 3,844.64 49,879.2K
11:03 3,844.52 3,845.34 3,843.50 3,843.92 45,240.5K
11:04 3,843.80 3,843.80 3,842.91 3,843.27 38,495.3K
11:05 3,843.27 3,845.02 3,843.27 3,844.80 27,649.1K
11:06 3,844.85 3,846.36 3,844.85 3,846.10 32,208.8K
11:07 3,846.11 3,846.41 3,845.78 3,845.98 23,925.1K
11:08 3,845.88 3,846.71 3,845.88 3,846.71 60,296.5K
11:09 3,846.50 3,846.50 3,843.69 3,843.78 51,747.1K
11:10 3,843.82 3,845.00 3,843.82 3,844.95 22,338.7K
11:11 3,844.76 3,845.54 3,844.76 3,845.10 21,790.4K
11:12 3,845.13 3,845.41 3,845.08 3,845.08 22,584.7K
11:13 3,845.01 3,845.77 3,845.00 3,845.03 28,799.8K
11:14 3,844.63 3,844.91 3,843.79 3,843.79 22,434.4K
11:15 3,843.88 3,844.20 3,843.52 3,843.93 19,083.6K
11:16 3,843.89 3,845.05 3,843.84 3,844.94 21,955.5K
11:17 3,844.88 3,845.53 3,844.86 3,845.19 23,549.6K
11:18 3,845.08 3,846.66 3,845.08 3,846.33 34,244.5K
11:19 3,846.01 3,846.94 3,845.18 3,845.25 30,628.6K
11:20 3,845.20 3,845.26 3,843.78 3,843.78 25,883.3K
11:21 3,843.56 3,843.79 3,842.96 3,843.02 25,561.1K
11:22 3,843.03 3,843.42 3,841.90 3,842.10 28,165.0K
11:23 3,842.01 3,842.70 3,841.26 3,841.26 35,948.6K
11:24 3,841.03 3,841.21 3,840.52 3,841.07 31,296.3K
11:25 3,841.04 3,841.30 3,840.53 3,840.77 26,854.8K
11:26 3,840.79 3,843.45 3,840.79 3,843.29 63,464.0K
11:27 3,843.44 3,846.71 3,843.44 3,845.71 88,544.5K
11:28 3,845.76 3,846.24 3,845.58 3,845.94 30,269.4K
11:29 3,845.82 3,846.24 3,845.29 3,846.11 35,055.7K
11:30 3,846.02 3,846.02 3,845.88 3,845.88 774.7K
11:31 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:32 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:33 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:34 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:35 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:36 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:37 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:38 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:39 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:40 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:41 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:42 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:43 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:44 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:45 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:46 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:47 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:48 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:49 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:50 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:51 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:52 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:53 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:54 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:55 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:56 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:57 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:58 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
11:59 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:00 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:01 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:02 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:03 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:04 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:05 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:06 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:07 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:08 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:09 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:10 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:11 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:12 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:13 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:14 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:15 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:16 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:17 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:18 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:19 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:20 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:21 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:22 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:23 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:24 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:25 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:26 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:27 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:28 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:29 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:30 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:31 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:32 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:33 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:34 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:35 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:36 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:37 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:38 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:39 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:40 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:41 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:42 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:43 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:44 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:45 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:46 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:47 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:48 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:49 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:50 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:51 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:52 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:53 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:54 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:55 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:56 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:57 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:58 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
12:59 3,845.88 3,845.88 3,845.88 3,845.88 0.0K
13:00 3,845.88 3,845.88 3,843.85 3,845.38 110,603.0K
13:01 3,845.21 3,845.68 3,844.11 3,844.11 52,338.5K
13:02 3,844.10 3,845.56 3,844.02 3,845.37 56,613.8K
13:03 3,845.14 3,846.99 3,845.10 3,846.97 39,390.5K
13:04 3,846.87 3,847.84 3,846.87 3,847.05 28,030.0K
13:05 3,846.97 3,846.97 3,845.32 3,845.36 30,702.2K
13:06 3,845.32 3,845.90 3,844.98 3,844.98 23,521.2K
13:07 3,845.08 3,846.53 3,845.08 3,846.19 29,722.9K
13:08 3,846.17 3,848.03 3,846.17 3,847.95 26,277.1K
13:09 3,847.97 3,849.84 3,847.97 3,849.44 28,550.5K
13:10 3,849.30 3,849.30 3,848.36 3,848.56 27,665.9K
13:11 3,848.36 3,848.44 3,847.79 3,848.19 23,059.7K
13:12 3,847.92 3,848.98 3,847.86 3,848.79 29,183.9K
13:13 3,848.72 3,848.92 3,848.58 3,848.64 30,094.3K
13:14 3,848.73 3,848.89 3,848.22 3,848.46 28,796.9K
13:15 3,848.69 3,848.72 3,847.70 3,848.29 26,476.7K
13:16 3,848.26 3,848.55 3,848.00 3,848.33 23,896.3K
13:17 3,848.24 3,848.70 3,847.40 3,847.57 24,256.8K
13:18 3,847.63 3,847.74 3,847.35 3,847.67 24,428.6K
13:19 3,847.50 3,847.68 3,847.16 3,847.41 22,698.5K
13:20 3,847.42 3,848.31 3,847.39 3,847.91 33,068.1K
13:21 3,848.02 3,848.25 3,847.84 3,848.14 21,966.9K
13:22 3,848.13 3,848.88 3,847.91 3,848.69 23,064.1K
13:23 3,848.79 3,848.90 3,848.49 3,848.66 23,649.0K
13:24 3,848.70 3,848.95 3,848.36 3,848.50 22,047.2K
13:25 3,848.30 3,848.30 3,847.30 3,847.98 28,055.7K
13:26 3,847.76 3,848.39 3,847.76 3,848.39 23,310.9K
13:27 3,848.31 3,848.66 3,848.08 3,848.65 29,168.7K
13:28 3,848.54 3,848.59 3,847.91 3,848.22 26,433.6K
13:29 3,848.13 3,848.20 3,847.41 3,847.73 24,587.9K
13:30 3,847.76 3,849.02 3,847.54 3,848.67 23,922.5K
13:31 3,848.59 3,850.13 3,848.59 3,850.12 30,080.4K
13:32 3,849.78 3,850.38 3,849.25 3,849.25 41,889.9K
13:33 3,849.36 3,849.81 3,849.14 3,849.46 23,460.1K
13:34 3,849.56 3,849.94 3,849.56 3,849.65 29,863.7K
13:35 3,849.53 3,849.84 3,848.73 3,849.09 22,223.7K
13:36 3,848.96 3,849.44 3,848.84 3,849.10 17,600.4K
13:37 3,849.34 3,849.61 3,849.20 3,849.59 18,087.2K
13:38 3,849.81 3,850.35 3,849.36 3,850.35 25,077.6K
13:39 3,850.31 3,850.39 3,849.95 3,850.18 20,900.2K
13:40 3,850.16 3,850.79 3,850.16 3,850.79 26,763.7K
13:41 3,850.79 3,851.80 3,850.79 3,851.45 32,825.6K
13:42 3,851.27 3,851.87 3,851.11 3,851.83 35,811.9K
13:43 3,851.74 3,852.49 3,851.66 3,852.49 28,615.0K
13:44 3,852.43 3,853.82 3,852.43 3,853.82 28,046.0K
13:45 3,854.00 3,854.02 3,853.48 3,853.60 37,835.7K
13:46 3,853.59 3,853.86 3,852.04 3,852.15 38,060.2K
13:47 3,852.03 3,852.34 3,850.77 3,850.88 30,201.3K
13:48 3,850.69 3,850.97 3,850.02 3,850.51 36,475.5K
13:49 3,850.31 3,851.85 3,850.31 3,851.85 39,393.0K
13:50 3,851.77 3,852.48 3,851.34 3,852.14 44,098.2K
13:51 3,852.08 3,852.47 3,851.93 3,852.02 27,781.9K
13:52 3,851.97 3,852.11 3,851.54 3,851.60 25,404.0K
13:53 3,851.74 3,851.80 3,850.95 3,851.24 33,776.3K
13:54 3,850.98 3,851.49 3,850.98 3,851.10 31,280.9K
13:55 3,851.15 3,851.51 3,850.92 3,851.07 24,356.9K
13:56 3,850.93 3,850.93 3,849.55 3,850.13 40,364.1K
13:57 3,850.16 3,850.16 3,848.45 3,848.87 42,549.6K
13:58 3,848.33 3,849.07 3,848.33 3,848.67 26,401.5K
13:59 3,848.46 3,849.71 3,848.46 3,849.38 30,381.5K
14:00 3,849.22 3,849.57 3,849.14 3,849.54 32,254.9K
14:01 3,849.29 3,849.90 3,849.29 3,849.58 27,491.1K
14:02 3,849.64 3,849.64 3,848.39 3,848.59 29,541.1K
14:03 3,848.40 3,849.44 3,848.33 3,849.26 33,147.9K
14:04 3,848.96 3,849.47 3,848.35 3,848.55 30,445.7K
14:05 3,848.60 3,848.71 3,848.16 3,848.38 22,935.7K
14:06 3,848.20 3,848.71 3,847.93 3,848.71 25,472.8K
14:07 3,848.77 3,848.79 3,848.00 3,848.43 28,857.4K
14:08 3,848.46 3,848.50 3,848.09 3,848.50 22,946.9K
14:09 3,848.42 3,848.42 3,848.00 3,848.14 26,654.4K
14:10 3,847.93 3,848.37 3,847.70 3,848.37 26,509.7K
14:11 3,848.33 3,849.23 3,848.11 3,848.96 31,989.7K
14:12 3,848.89 3,850.28 3,848.79 3,850.22 27,335.4K
14:13 3,850.06 3,850.06 3,849.35 3,849.75 23,079.8K
14:14 3,849.62 3,849.74 3,849.11 3,849.32 27,310.7K
14:15 3,849.35 3,849.81 3,849.08 3,849.27 23,478.8K
14:16 3,849.52 3,849.52 3,848.87 3,849.14 24,164.5K
14:17 3,849.26 3,849.55 3,848.78 3,849.53 22,936.4K
14:18 3,849.13 3,849.59 3,849.02 3,849.59 22,319.3K
14:19 3,849.52 3,849.86 3,849.12 3,849.45 26,078.0K
14:20 3,849.32 3,849.32 3,848.51 3,848.84 36,324.4K
14:21 3,848.91 3,848.99 3,848.48 3,848.57 29,355.0K
14:22 3,848.24 3,848.64 3,847.89 3,848.13 26,118.8K
14:23 3,848.30 3,848.94 3,848.05 3,848.39 34,102.7K
14:24 3,848.48 3,848.48 3,847.54 3,847.89 28,640.7K
14:25 3,847.97 3,848.12 3,847.46 3,847.55 34,972.4K
14:26 3,847.42 3,847.84 3,846.88 3,846.88 34,722.8K
14:27 3,846.79 3,848.72 3,846.79 3,848.43 35,840.2K
14:28 3,848.24 3,849.13 3,848.24 3,848.89 26,782.6K
14:29 3,848.92 3,849.25 3,848.64 3,848.64 29,131.2K
14:30 3,848.97 3,849.65 3,848.96 3,849.44 36,233.0K
14:31 3,849.82 3,851.63 3,849.82 3,850.92 46,240.1K
14:32 3,851.08 3,851.54 3,850.92 3,850.92 29,485.1K
14:33 3,851.55 3,851.55 3,850.72 3,851.13 29,449.3K
14:34 3,851.05 3,851.22 3,850.50 3,850.62 32,526.0K
14:35 3,850.90 3,851.37 3,850.72 3,850.90 30,310.0K
14:36 3,850.67 3,850.83 3,849.98 3,850.16 30,723.3K
14:37 3,850.11 3,850.23 3,849.81 3,849.93 32,218.0K
14:38 3,850.09 3,850.19 3,849.44 3,849.78 33,463.1K
14:39 3,849.63 3,850.03 3,849.63 3,849.82 35,960.1K
14:40 3,849.71 3,849.73 3,849.02 3,849.25 42,334.2K
14:41 3,848.84 3,849.30 3,848.81 3,848.93 38,990.4K
14:42 3,848.81 3,849.77 3,848.81 3,849.53 43,387.3K
14:43 3,849.61 3,849.79 3,849.19 3,849.40 42,592.9K
14:44 3,849.24 3,849.43 3,848.79 3,849.05 38,799.3K
14:45 3,849.04 3,850.16 3,848.90 3,849.42 55,872.7K
14:46 3,849.77 3,850.54 3,849.39 3,850.23 52,140.9K
14:47 3,850.30 3,850.70 3,850.18 3,850.61 46,297.6K
14:48 3,850.64 3,850.64 3,849.92 3,849.99 43,054.2K
14:49 3,849.99 3,850.33 3,849.74 3,849.85 50,887.0K
14:50 3,849.76 3,849.84 3,849.43 3,849.68 65,454.3K
14:51 3,849.60 3,850.62 3,849.37 3,849.88 69,745.6K
14:52 3,849.92 3,850.47 3,849.62 3,849.83 64,057.3K
14:53 3,849.86 3,850.40 3,849.30 3,849.45 69,913.9K
14:54 3,849.41 3,849.62 3,848.84 3,849.20 75,063.8K
14:55 3,849.61 3,849.74 3,849.11 3,849.49 86,605.2K
14:56 3,849.39 3,850.16 3,849.14 3,849.65 89,151.9K
14:57 3,850.09 3,850.17 3,850.09 3,850.17 6,069.4K
14:58 3,850.17 3,850.17 3,850.17 3,850.17 0.0K
14:59 3,850.17 3,850.17 3,840.23 3,840.23 600,181.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available