CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,833.46 3,833.46 3,833.46 3,833.46 139,378.6K
09:29 3,833.46 3,833.46 3,833.46 3,833.46 0.0K
09:30 3,833.46 3,837.51 3,833.46 3,834.65 404,409.5K
09:31 3,834.56 3,841.25 3,834.45 3,841.25 262,112.7K
09:32 3,841.16 3,841.16 3,836.78 3,838.69 174,433.3K
09:33 3,838.38 3,838.38 3,834.94 3,836.02 178,599.2K
09:34 3,836.68 3,837.70 3,836.22 3,836.72 113,411.0K
09:35 3,836.63 3,836.63 3,833.02 3,834.69 160,306.4K
09:36 3,834.42 3,835.57 3,832.72 3,835.09 143,231.5K
09:37 3,835.42 3,841.46 3,835.29 3,841.40 121,634.4K
09:38 3,841.55 3,843.24 3,840.55 3,842.46 135,743.2K
09:39 3,842.55 3,843.25 3,840.85 3,841.66 100,952.8K
09:40 3,841.66 3,842.31 3,840.66 3,840.85 128,079.8K
09:41 3,840.66 3,841.28 3,840.22 3,841.10 96,310.7K
09:42 3,840.65 3,841.08 3,840.24 3,841.08 112,072.7K
09:43 3,840.78 3,843.88 3,840.74 3,843.61 100,421.2K
09:44 3,843.80 3,846.62 3,843.57 3,846.10 110,964.9K
09:45 3,845.94 3,847.77 3,845.28 3,847.33 90,298.7K
09:46 3,847.70 3,850.84 3,847.70 3,850.08 98,768.6K
09:47 3,849.64 3,850.08 3,848.51 3,848.76 91,974.8K
09:48 3,848.54 3,849.09 3,847.62 3,848.46 95,458.5K
09:49 3,848.99 3,850.86 3,848.99 3,850.49 86,754.1K
09:50 3,850.50 3,851.11 3,849.84 3,851.11 83,789.3K
09:51 3,851.04 3,851.80 3,850.26 3,850.30 82,283.9K
09:52 3,850.33 3,850.64 3,850.06 3,850.57 79,211.5K
09:53 3,850.42 3,851.11 3,850.41 3,850.81 67,092.5K
09:54 3,851.06 3,852.15 3,851.06 3,851.53 78,204.5K
09:55 3,851.62 3,851.62 3,848.94 3,849.12 79,415.4K
09:56 3,849.28 3,849.32 3,848.48 3,848.48 86,614.6K
09:57 3,848.27 3,849.25 3,848.16 3,848.16 80,769.9K
09:58 3,848.81 3,850.14 3,848.81 3,849.56 82,973.2K
09:59 3,849.73 3,849.73 3,848.95 3,849.08 78,394.8K
10:00 3,849.21 3,850.98 3,849.21 3,849.64 108,370.4K
10:01 3,849.57 3,849.57 3,847.45 3,847.45 88,445.3K
10:02 3,847.26 3,847.26 3,844.16 3,844.35 81,898.4K
10:03 3,844.19 3,844.73 3,843.17 3,843.17 59,655.4K
10:04 3,843.45 3,843.59 3,843.10 3,843.38 63,589.7K
10:05 3,843.32 3,843.44 3,842.67 3,842.70 69,987.4K
10:06 3,842.76 3,843.37 3,842.76 3,843.08 60,713.9K
10:07 3,842.67 3,843.69 3,842.67 3,843.37 64,156.9K
10:08 3,843.82 3,844.58 3,843.82 3,844.05 75,489.9K
10:09 3,843.79 3,843.79 3,842.94 3,843.07 70,175.3K
10:10 3,843.00 3,843.34 3,842.75 3,843.15 75,116.0K
10:11 3,843.33 3,844.70 3,843.33 3,844.42 86,363.7K
10:12 3,844.40 3,844.60 3,842.85 3,843.07 74,571.8K
10:13 3,843.18 3,844.80 3,843.18 3,844.62 69,432.1K
10:14 3,844.71 3,845.06 3,844.36 3,844.63 65,758.9K
10:15 3,844.59 3,844.98 3,844.58 3,844.98 55,475.3K
10:16 3,844.82 3,844.82 3,843.99 3,843.99 49,739.0K
10:17 3,843.96 3,844.08 3,843.64 3,843.64 48,133.4K
10:18 3,843.79 3,843.82 3,842.61 3,843.66 91,653.7K
10:19 3,843.51 3,844.70 3,843.51 3,844.70 54,667.6K
10:20 3,844.56 3,844.66 3,843.45 3,843.63 65,772.9K
10:21 3,843.68 3,843.98 3,843.48 3,843.83 54,770.0K
10:22 3,843.83 3,843.93 3,842.61 3,842.71 49,931.2K
10:23 3,842.75 3,843.07 3,842.58 3,842.80 53,597.6K
10:24 3,842.74 3,842.99 3,842.18 3,842.25 52,708.9K
10:25 3,842.02 3,843.19 3,842.02 3,842.81 48,975.6K
10:26 3,842.90 3,843.62 3,842.72 3,842.72 82,006.4K
10:27 3,842.79 3,843.26 3,842.12 3,843.09 50,167.8K
10:28 3,843.36 3,843.53 3,843.13 3,843.50 41,792.4K
10:29 3,843.54 3,844.01 3,843.30 3,843.37 48,081.5K
10:30 3,843.74 3,843.74 3,843.08 3,843.69 65,361.9K
10:31 3,843.68 3,844.24 3,843.49 3,844.12 59,450.4K
10:32 3,844.19 3,844.98 3,844.01 3,844.58 60,075.0K
10:33 3,844.45 3,844.70 3,843.66 3,843.79 50,170.1K
10:34 3,843.79 3,844.30 3,843.52 3,844.29 43,383.0K
10:35 3,844.35 3,844.65 3,844.11 3,844.47 46,464.1K
10:36 3,844.31 3,844.92 3,844.18 3,844.64 80,291.9K
10:37 3,844.71 3,846.07 3,844.44 3,845.98 58,231.5K
10:38 3,845.86 3,846.94 3,845.83 3,846.90 55,789.4K
10:39 3,846.93 3,847.84 3,846.93 3,847.39 82,893.0K
10:40 3,847.61 3,847.61 3,846.96 3,847.49 61,336.4K
10:41 3,847.39 3,847.39 3,846.11 3,846.11 49,337.7K
10:42 3,846.14 3,846.88 3,846.14 3,846.54 37,267.5K
10:43 3,846.63 3,848.35 3,846.46 3,848.19 46,786.8K
10:44 3,848.51 3,850.14 3,848.31 3,850.05 57,237.6K
10:45 3,850.40 3,850.92 3,850.02 3,850.09 63,875.9K
10:46 3,850.01 3,850.23 3,848.72 3,848.72 62,439.4K
10:47 3,849.15 3,849.36 3,848.50 3,849.33 41,190.2K
10:48 3,849.32 3,849.32 3,848.18 3,848.43 44,659.7K
10:49 3,848.68 3,849.21 3,848.49 3,848.84 41,865.7K
10:50 3,848.77 3,849.99 3,848.56 3,849.99 50,941.2K
10:51 3,850.04 3,850.29 3,849.67 3,850.00 34,420.7K
10:52 3,850.23 3,850.23 3,849.33 3,849.75 38,425.8K
10:53 3,849.70 3,850.16 3,849.29 3,849.31 48,814.5K
10:54 3,849.27 3,849.27 3,847.89 3,847.99 53,046.9K
10:55 3,848.07 3,848.07 3,847.66 3,847.95 33,962.4K
10:56 3,847.75 3,849.33 3,847.75 3,849.28 55,854.1K
10:57 3,849.35 3,850.22 3,849.31 3,849.64 45,859.3K
10:58 3,849.71 3,850.30 3,849.71 3,850.30 42,790.5K
10:59 3,850.14 3,851.06 3,850.14 3,851.06 38,511.7K
11:00 3,850.89 3,853.65 3,850.86 3,853.65 71,597.6K
11:01 3,853.56 3,855.12 3,853.56 3,854.88 72,702.0K
11:02 3,855.29 3,857.71 3,855.29 3,857.66 75,048.0K
11:03 3,857.85 3,859.75 3,856.92 3,859.75 80,297.9K
11:04 3,859.71 3,860.85 3,859.42 3,860.85 85,843.0K
11:05 3,860.78 3,862.91 3,860.78 3,862.59 76,660.7K
11:06 3,862.14 3,862.14 3,859.67 3,859.81 49,686.5K
11:07 3,859.81 3,861.27 3,859.81 3,860.07 44,870.6K
11:08 3,860.30 3,860.30 3,858.03 3,859.46 51,155.3K
11:09 3,859.57 3,861.92 3,859.57 3,860.98 50,917.2K
11:10 3,860.93 3,861.28 3,860.33 3,861.01 40,223.1K
11:11 3,860.78 3,861.51 3,860.74 3,860.92 40,050.8K
11:12 3,861.13 3,861.13 3,859.66 3,859.73 46,093.9K
11:13 3,859.77 3,861.17 3,859.44 3,861.17 42,068.8K
11:14 3,861.37 3,861.98 3,860.81 3,861.75 35,905.6K
11:15 3,861.85 3,863.30 3,861.65 3,861.88 44,768.5K
11:16 3,861.86 3,861.86 3,860.44 3,860.46 32,660.7K
11:17 3,860.64 3,860.91 3,860.13 3,860.16 30,331.1K
11:18 3,860.04 3,860.15 3,859.77 3,860.06 29,638.7K
11:19 3,859.93 3,860.25 3,858.88 3,859.07 33,358.2K
11:20 3,858.92 3,858.94 3,857.82 3,858.35 49,167.8K
11:21 3,858.38 3,858.98 3,858.23 3,858.84 38,025.4K
11:22 3,858.88 3,859.74 3,858.84 3,859.74 33,415.2K
11:23 3,859.68 3,859.95 3,859.30 3,859.49 31,978.6K
11:24 3,859.48 3,859.74 3,858.73 3,858.82 35,681.2K
11:25 3,858.78 3,859.19 3,858.42 3,858.98 27,260.7K
11:26 3,859.18 3,859.69 3,859.18 3,859.50 30,773.9K
11:27 3,859.82 3,860.67 3,859.82 3,859.88 30,546.7K
11:28 3,859.86 3,859.86 3,858.77 3,859.06 36,961.6K
11:29 3,859.01 3,859.71 3,858.57 3,858.85 32,480.1K
11:30 3,858.60 3,858.78 3,858.60 3,858.78 2,752.0K
11:31 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:32 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:33 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:34 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:35 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:36 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:37 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:38 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:39 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:40 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:41 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:42 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:43 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:44 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:45 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:46 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:47 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:48 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:49 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:50 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:51 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:52 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:53 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:54 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:55 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:56 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:57 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:58 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
11:59 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:00 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:01 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:02 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:03 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:04 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:05 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:06 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:07 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:08 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:09 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:10 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:11 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:12 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:13 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:14 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:15 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:16 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:17 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:18 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:19 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:20 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:21 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:22 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:23 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:24 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:25 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:26 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:27 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:28 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:29 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:30 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:31 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:32 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:33 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:34 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:35 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:36 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:37 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:38 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:39 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:40 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:41 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:42 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:43 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:44 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:45 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:46 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:47 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:48 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:49 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:50 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:51 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:52 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:53 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:54 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:55 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:56 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:57 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:58 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
12:59 3,858.78 3,858.78 3,858.78 3,858.78 0.0K
13:00 3,858.78 3,858.95 3,855.10 3,856.04 132,077.6K
13:01 3,855.66 3,855.73 3,854.05 3,855.49 63,849.3K
13:02 3,855.81 3,857.47 3,855.75 3,856.69 49,725.3K
13:03 3,856.50 3,856.77 3,856.16 3,856.38 30,400.3K
13:04 3,856.41 3,856.41 3,854.79 3,854.92 37,397.1K
13:05 3,854.81 3,855.39 3,853.94 3,853.94 36,123.6K
13:06 3,853.93 3,854.18 3,852.63 3,852.98 35,889.6K
13:07 3,852.93 3,853.90 3,852.76 3,853.68 36,955.0K
13:08 3,853.63 3,853.63 3,852.25 3,853.20 36,524.2K
13:09 3,853.22 3,853.25 3,852.72 3,852.80 30,644.0K
13:10 3,852.83 3,853.06 3,852.43 3,852.64 35,818.9K
13:11 3,852.67 3,852.87 3,852.33 3,852.63 36,754.7K
13:12 3,852.82 3,852.91 3,852.44 3,852.91 33,133.5K
13:13 3,853.03 3,853.68 3,852.85 3,853.12 30,607.7K
13:14 3,853.24 3,853.24 3,852.79 3,852.83 35,350.5K
13:15 3,852.87 3,852.87 3,852.13 3,852.58 34,481.0K
13:16 3,852.45 3,852.45 3,851.74 3,851.87 29,611.4K
13:17 3,851.93 3,851.93 3,850.18 3,850.25 46,095.3K
13:18 3,850.23 3,850.42 3,850.05 3,850.13 36,880.6K
13:19 3,849.96 3,849.96 3,849.41 3,849.78 33,167.8K
13:20 3,850.18 3,850.81 3,850.18 3,850.49 32,981.1K
13:21 3,850.51 3,851.39 3,850.41 3,851.26 31,506.2K
13:22 3,851.57 3,851.73 3,851.26 3,851.34 33,928.3K
13:23 3,851.33 3,851.49 3,850.46 3,850.57 31,902.6K
13:24 3,850.41 3,850.72 3,849.85 3,850.12 35,884.0K
13:25 3,850.19 3,850.32 3,849.98 3,850.07 29,666.0K
13:26 3,850.20 3,850.65 3,850.02 3,850.45 29,626.3K
13:27 3,850.45 3,850.58 3,850.22 3,850.26 28,887.9K
13:28 3,850.43 3,850.68 3,850.10 3,850.10 29,578.5K
13:29 3,849.86 3,850.14 3,848.17 3,848.43 41,329.8K
13:30 3,848.23 3,848.83 3,847.90 3,847.99 44,734.8K
13:31 3,848.02 3,848.12 3,847.62 3,847.63 32,778.9K
13:32 3,847.69 3,848.06 3,847.65 3,848.06 29,943.9K
13:33 3,848.67 3,848.94 3,848.36 3,848.37 38,575.9K
13:34 3,848.18 3,848.20 3,846.58 3,846.96 44,635.5K
13:35 3,846.87 3,847.50 3,846.87 3,847.36 31,598.9K
13:36 3,847.21 3,847.32 3,846.95 3,847.03 30,592.9K
13:37 3,847.06 3,847.19 3,846.87 3,846.97 28,330.6K
13:38 3,847.17 3,848.65 3,847.17 3,848.59 33,209.0K
13:39 3,848.53 3,849.25 3,848.48 3,848.94 32,702.7K
13:40 3,848.76 3,848.91 3,848.47 3,848.51 28,274.9K
13:41 3,848.73 3,848.73 3,848.12 3,848.29 28,327.5K
13:42 3,848.50 3,848.50 3,848.03 3,848.38 27,091.8K
13:43 3,848.16 3,848.33 3,847.73 3,848.33 32,235.7K
13:44 3,848.08 3,849.42 3,848.08 3,849.13 34,096.4K
13:45 3,849.25 3,849.64 3,848.85 3,849.64 37,600.2K
13:46 3,849.31 3,849.51 3,848.95 3,849.33 26,667.2K
13:47 3,849.18 3,849.37 3,848.49 3,848.96 31,673.8K
13:48 3,848.95 3,849.10 3,848.80 3,849.08 28,246.2K
13:49 3,848.78 3,849.86 3,848.78 3,849.13 41,932.2K
13:50 3,848.94 3,849.04 3,848.55 3,849.00 37,875.6K
13:51 3,849.18 3,849.92 3,849.05 3,849.80 28,644.6K
13:52 3,849.78 3,850.02 3,849.40 3,849.95 26,258.7K
13:53 3,849.66 3,850.24 3,849.65 3,849.92 22,069.2K
13:54 3,850.62 3,851.08 3,850.15 3,851.08 31,724.1K
13:55 3,851.13 3,851.32 3,850.90 3,851.23 31,687.8K
13:56 3,850.94 3,851.13 3,850.84 3,850.94 29,092.7K
13:57 3,851.10 3,851.36 3,850.56 3,851.20 30,651.4K
13:58 3,851.09 3,851.52 3,850.69 3,850.73 28,796.8K
13:59 3,850.86 3,851.11 3,850.55 3,850.91 34,746.4K
14:00 3,850.87 3,851.76 3,850.87 3,851.48 34,633.0K
14:01 3,851.91 3,851.91 3,851.02 3,851.13 32,465.9K
14:02 3,851.14 3,851.45 3,850.61 3,850.82 34,600.8K
14:03 3,850.74 3,851.74 3,850.45 3,851.74 29,195.0K
14:04 3,851.85 3,852.88 3,851.67 3,852.65 29,671.1K
14:05 3,852.65 3,853.08 3,852.41 3,852.66 30,674.3K
14:06 3,852.93 3,853.14 3,852.55 3,852.74 27,613.0K
14:07 3,852.62 3,852.83 3,852.14 3,852.26 32,820.9K
14:08 3,852.14 3,852.45 3,851.70 3,851.70 24,718.2K
14:09 3,851.62 3,852.50 3,851.37 3,852.50 29,880.6K
14:10 3,852.67 3,852.67 3,851.17 3,851.17 35,349.5K
14:11 3,851.33 3,851.33 3,850.65 3,851.02 33,277.6K
14:12 3,850.91 3,851.84 3,850.91 3,851.47 28,342.6K
14:13 3,851.47 3,851.65 3,851.14 3,851.48 24,231.1K
14:14 3,851.53 3,851.82 3,851.37 3,851.57 23,074.9K
14:15 3,851.71 3,851.82 3,851.15 3,851.50 27,469.9K
14:16 3,851.40 3,851.96 3,851.40 3,851.49 31,296.2K
14:17 3,851.54 3,851.69 3,851.31 3,851.65 27,748.5K
14:18 3,851.48 3,851.91 3,851.48 3,851.86 28,157.8K
14:19 3,851.73 3,852.00 3,851.27 3,851.43 33,188.5K
14:20 3,851.52 3,852.25 3,851.52 3,852.25 34,346.7K
14:21 3,852.05 3,852.54 3,851.62 3,852.12 29,598.4K
14:22 3,852.08 3,852.71 3,852.08 3,852.44 36,937.7K
14:23 3,852.47 3,852.57 3,852.08 3,852.17 27,974.8K
14:24 3,852.23 3,853.30 3,852.23 3,852.98 37,196.4K
14:25 3,853.15 3,853.15 3,852.50 3,852.58 30,901.6K
14:26 3,852.62 3,852.90 3,852.40 3,852.76 27,213.9K
14:27 3,852.66 3,853.08 3,852.38 3,852.38 26,873.4K
14:28 3,852.41 3,852.59 3,851.52 3,851.53 30,845.9K
14:29 3,851.48 3,851.60 3,851.16 3,851.21 33,099.2K
14:30 3,851.21 3,851.74 3,851.18 3,851.42 39,199.3K
14:31 3,851.43 3,851.85 3,851.33 3,851.85 34,010.3K
14:32 3,851.63 3,851.83 3,850.30 3,850.62 36,537.3K
14:33 3,850.62 3,851.73 3,850.39 3,851.73 39,148.2K
14:34 3,851.32 3,852.85 3,851.32 3,852.36 37,677.5K
14:35 3,852.45 3,852.85 3,852.22 3,852.66 37,317.0K
14:36 3,852.73 3,853.53 3,851.85 3,852.20 40,090.8K
14:37 3,852.07 3,852.54 3,851.59 3,852.08 30,968.4K
14:38 3,852.28 3,852.86 3,852.00 3,852.31 29,649.2K
14:39 3,852.24 3,852.47 3,851.82 3,852.27 35,560.8K
14:40 3,852.03 3,852.23 3,851.11 3,851.17 49,046.8K
14:41 3,850.95 3,851.79 3,850.95 3,851.79 46,756.1K
14:42 3,851.73 3,851.73 3,851.32 3,851.34 40,754.0K
14:43 3,851.37 3,851.99 3,850.96 3,851.99 42,001.8K
14:44 3,852.06 3,852.14 3,851.05 3,851.21 44,710.8K
14:45 3,851.33 3,851.60 3,851.05 3,851.28 45,101.4K
14:46 3,851.20 3,851.58 3,850.98 3,851.27 46,401.0K
14:47 3,851.36 3,851.36 3,850.32 3,850.36 54,446.0K
14:48 3,850.53 3,850.75 3,850.29 3,850.62 46,137.0K
14:49 3,850.36 3,850.70 3,850.22 3,850.61 55,627.1K
14:50 3,850.34 3,850.34 3,849.68 3,849.92 63,876.7K
14:51 3,849.98 3,850.05 3,849.50 3,849.97 65,885.9K
14:52 3,849.94 3,850.01 3,849.50 3,849.66 49,624.7K
14:53 3,849.71 3,850.51 3,849.71 3,850.51 59,542.6K
14:54 3,850.55 3,850.66 3,850.18 3,850.18 63,725.1K
14:55 3,850.37 3,850.45 3,849.91 3,850.43 71,207.3K
14:56 3,850.73 3,851.28 3,850.16 3,850.81 91,260.6K
14:57 3,851.11 3,851.11 3,851.01 3,851.09 4,970.0K
14:58 3,851.09 3,851.09 3,851.09 3,851.09 0.0K
14:59 3,851.09 3,852.01 3,851.09 3,852.01 155,183.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available