CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,855.49 3,855.49 3,855.49 3,855.49 54,577.3K
09:29 3,855.49 3,855.49 3,855.49 3,855.49 0.0K
09:30 3,855.49 3,859.54 3,855.49 3,857.04 274,614.4K
09:31 3,856.79 3,859.33 3,855.89 3,859.28 138,767.0K
09:32 3,859.16 3,863.14 3,859.16 3,861.48 127,231.2K
09:33 3,861.58 3,862.43 3,860.53 3,862.43 121,135.3K
09:34 3,862.22 3,862.90 3,860.68 3,860.92 130,012.3K
09:35 3,860.69 3,860.74 3,859.45 3,859.69 109,162.4K
09:36 3,859.59 3,860.43 3,858.23 3,860.07 119,228.3K
09:37 3,860.15 3,861.20 3,859.27 3,859.44 97,663.6K
09:38 3,859.35 3,862.07 3,859.35 3,862.07 93,927.5K
09:39 3,862.02 3,863.06 3,861.91 3,862.31 90,352.8K
09:40 3,862.47 3,862.81 3,861.89 3,861.89 92,984.5K
09:41 3,862.06 3,863.43 3,862.03 3,862.92 75,612.7K
09:42 3,862.97 3,867.29 3,862.97 3,867.29 83,458.6K
09:43 3,867.28 3,869.41 3,867.01 3,868.98 94,285.9K
09:44 3,868.78 3,869.69 3,868.15 3,869.05 104,925.2K
09:45 3,868.60 3,870.56 3,868.26 3,870.56 134,394.9K
09:46 3,870.79 3,871.94 3,870.39 3,871.39 100,404.8K
09:47 3,871.54 3,871.54 3,867.78 3,868.11 98,201.9K
09:48 3,868.23 3,872.76 3,868.23 3,870.87 116,268.9K
09:49 3,870.70 3,870.94 3,868.09 3,868.17 75,743.7K
09:50 3,868.03 3,868.30 3,866.45 3,866.72 91,760.1K
09:51 3,866.37 3,866.82 3,864.15 3,864.15 93,883.1K
09:52 3,864.20 3,864.20 3,863.64 3,864.20 96,302.1K
09:53 3,864.82 3,865.61 3,864.67 3,864.67 119,161.7K
09:54 3,864.71 3,864.71 3,862.78 3,862.81 74,858.7K
09:55 3,862.95 3,863.39 3,862.26 3,863.11 72,226.4K
09:56 3,863.38 3,864.20 3,863.22 3,863.90 78,374.5K
09:57 3,864.11 3,864.67 3,863.90 3,864.67 55,656.9K
09:58 3,864.96 3,866.58 3,864.96 3,866.24 77,272.4K
09:59 3,866.30 3,867.03 3,866.15 3,866.51 55,264.4K
10:00 3,866.63 3,867.55 3,866.63 3,867.19 74,584.3K
10:01 3,867.18 3,868.45 3,866.66 3,868.45 75,513.0K
10:02 3,868.26 3,869.28 3,867.81 3,868.85 87,521.3K
10:03 3,869.17 3,871.58 3,868.98 3,871.05 78,661.5K
10:04 3,871.39 3,871.70 3,870.87 3,871.03 80,511.1K
10:05 3,870.71 3,870.71 3,867.54 3,867.54 68,997.6K
10:06 3,867.72 3,868.70 3,867.14 3,868.70 58,628.9K
10:07 3,868.84 3,870.06 3,868.84 3,869.86 60,155.1K
10:08 3,869.95 3,870.57 3,868.78 3,868.78 43,443.1K
10:09 3,868.93 3,869.03 3,868.22 3,868.78 40,575.6K
10:10 3,869.45 3,869.45 3,867.34 3,867.34 65,534.6K
10:11 3,867.54 3,867.54 3,865.73 3,865.77 70,940.6K
10:12 3,865.75 3,866.91 3,865.75 3,866.50 46,414.4K
10:13 3,866.39 3,866.89 3,866.30 3,866.71 33,240.5K
10:14 3,866.71 3,867.23 3,866.54 3,866.90 38,686.8K
10:15 3,867.08 3,870.04 3,867.08 3,870.04 65,993.0K
10:16 3,870.11 3,870.11 3,868.25 3,868.36 42,515.7K
10:17 3,868.19 3,868.76 3,867.71 3,868.02 54,887.1K
10:18 3,867.93 3,870.22 3,867.93 3,869.87 44,394.9K
10:19 3,869.74 3,870.20 3,869.74 3,869.89 34,207.1K
10:20 3,869.89 3,870.01 3,868.82 3,868.82 48,396.3K
10:21 3,869.03 3,869.40 3,868.77 3,869.31 39,197.0K
10:22 3,869.70 3,870.27 3,869.65 3,869.75 38,967.6K
10:23 3,869.61 3,870.99 3,869.61 3,870.81 39,190.8K
10:24 3,870.69 3,871.50 3,870.55 3,870.70 75,070.2K
10:25 3,870.62 3,870.96 3,870.20 3,870.67 62,434.6K
10:26 3,870.91 3,871.21 3,870.48 3,870.61 59,717.5K
10:27 3,870.33 3,870.47 3,869.88 3,870.47 62,988.9K
10:28 3,870.43 3,870.75 3,869.99 3,870.38 39,705.5K
10:29 3,870.33 3,870.60 3,868.95 3,868.98 52,161.2K
10:30 3,869.02 3,869.18 3,867.37 3,867.37 47,942.1K
10:31 3,867.40 3,867.40 3,865.48 3,865.48 43,754.2K
10:32 3,865.50 3,867.07 3,864.98 3,866.77 49,775.0K
10:33 3,866.59 3,866.87 3,866.24 3,866.24 30,571.6K
10:34 3,866.10 3,866.77 3,866.10 3,866.26 31,010.3K
10:35 3,866.08 3,866.53 3,865.86 3,866.09 34,194.1K
10:36 3,866.00 3,866.69 3,866.00 3,866.10 51,878.7K
10:37 3,866.13 3,866.39 3,865.09 3,865.18 33,547.9K
10:38 3,865.35 3,865.58 3,865.05 3,865.21 30,264.6K
10:39 3,865.30 3,865.51 3,865.19 3,865.33 29,340.8K
10:40 3,865.00 3,866.19 3,865.00 3,866.19 38,627.8K
10:41 3,866.28 3,867.30 3,866.28 3,867.03 65,640.0K
10:42 3,866.99 3,867.19 3,866.25 3,866.98 46,486.6K
10:43 3,866.92 3,866.92 3,866.49 3,866.65 32,522.3K
10:44 3,866.60 3,866.60 3,866.05 3,866.21 31,341.4K
10:45 3,866.18 3,866.67 3,865.97 3,866.67 26,302.8K
10:46 3,866.47 3,866.72 3,865.66 3,866.36 31,490.5K
10:47 3,866.40 3,866.90 3,866.15 3,866.15 96,365.9K
10:48 3,866.22 3,866.22 3,865.23 3,865.58 43,486.5K
10:49 3,865.25 3,865.35 3,864.57 3,864.96 35,290.7K
10:50 3,864.76 3,865.73 3,864.76 3,865.42 31,841.1K
10:51 3,865.50 3,865.58 3,865.16 3,865.44 35,221.6K
10:52 3,865.24 3,866.05 3,865.24 3,866.05 31,657.3K
10:53 3,866.36 3,867.25 3,866.32 3,867.03 62,911.5K
10:54 3,867.26 3,867.72 3,867.18 3,867.53 48,137.7K
10:55 3,867.60 3,868.01 3,867.48 3,867.71 30,415.1K
10:56 3,867.47 3,867.81 3,866.86 3,867.26 39,862.1K
10:57 3,867.12 3,867.62 3,867.06 3,867.34 45,130.8K
10:58 3,867.38 3,867.98 3,867.38 3,867.74 36,170.4K
10:59 3,867.75 3,868.41 3,867.71 3,867.80 27,260.9K
11:00 3,867.68 3,867.68 3,866.34 3,866.50 31,799.9K
11:01 3,866.58 3,866.83 3,866.37 3,866.46 28,907.6K
11:02 3,866.68 3,866.68 3,866.03 3,866.03 29,051.0K
11:03 3,865.85 3,865.85 3,864.81 3,865.00 34,949.7K
11:04 3,864.94 3,865.08 3,863.44 3,863.72 41,317.2K
11:05 3,863.60 3,863.90 3,863.37 3,863.76 25,880.4K
11:06 3,863.54 3,865.18 3,863.54 3,865.18 35,005.2K
11:07 3,865.10 3,865.99 3,865.10 3,865.87 28,033.2K
11:08 3,865.89 3,866.69 3,865.89 3,866.22 26,194.9K
11:09 3,866.47 3,867.04 3,866.42 3,866.90 30,897.4K
11:10 3,866.71 3,867.39 3,866.57 3,866.66 24,353.6K
11:11 3,866.65 3,866.79 3,866.29 3,866.56 23,111.5K
11:12 3,866.57 3,866.78 3,866.30 3,866.58 24,716.8K
11:13 3,866.77 3,868.03 3,866.76 3,868.03 38,077.8K
11:14 3,867.85 3,868.95 3,867.85 3,868.82 38,928.2K
11:15 3,868.90 3,869.03 3,868.45 3,868.82 27,102.9K
11:16 3,868.82 3,868.94 3,868.37 3,868.37 25,524.1K
11:17 3,868.45 3,869.02 3,868.37 3,868.95 26,478.9K
11:18 3,868.97 3,869.80 3,868.97 3,869.80 29,756.9K
11:19 3,869.88 3,874.32 3,869.81 3,874.32 111,203.8K
11:20 3,874.57 3,875.86 3,873.77 3,873.77 128,861.2K
11:21 3,873.15 3,873.15 3,871.73 3,871.87 49,838.6K
11:22 3,872.12 3,875.23 3,872.12 3,875.23 41,270.8K
11:23 3,875.26 3,875.64 3,874.05 3,874.36 37,866.8K
11:24 3,874.16 3,874.64 3,874.05 3,874.18 27,371.3K
11:25 3,873.82 3,874.01 3,872.44 3,872.44 30,864.3K
11:26 3,872.43 3,872.52 3,871.28 3,871.33 33,141.4K
11:27 3,871.33 3,872.25 3,871.33 3,872.22 29,107.7K
11:28 3,872.07 3,873.18 3,872.02 3,873.05 49,688.8K
11:29 3,872.79 3,873.01 3,871.78 3,871.89 40,141.1K
11:30 3,871.91 3,871.91 3,871.88 3,871.88 1,538.5K
11:31 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:32 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:33 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:34 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:35 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:36 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:37 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:38 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:39 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:40 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:41 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:42 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:43 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:44 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:45 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:46 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:47 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:48 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:49 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:50 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:51 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:52 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:53 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:54 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:55 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:56 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:57 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:58 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
11:59 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:00 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:01 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:02 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:03 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:04 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:05 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:06 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:07 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:08 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:09 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:10 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:11 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:12 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:13 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:14 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:15 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:16 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:17 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:18 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:19 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:20 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:21 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:22 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:23 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:24 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:25 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:26 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:27 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:28 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:29 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:30 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:31 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:32 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:33 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:34 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:35 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:36 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:37 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:38 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:39 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:40 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:41 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:42 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:43 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:44 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:45 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:46 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:47 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:48 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:49 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:50 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:51 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:52 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:53 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:54 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:55 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:56 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:57 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:58 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
12:59 3,871.88 3,871.88 3,871.88 3,871.88 0.0K
13:00 3,871.88 3,872.31 3,870.14 3,870.18 152,566.7K
13:01 3,870.06 3,871.26 3,870.06 3,870.70 53,011.9K
13:02 3,870.63 3,871.41 3,870.61 3,871.41 35,917.5K
13:03 3,871.41 3,871.89 3,871.08 3,871.32 40,486.4K
13:04 3,871.34 3,872.41 3,871.32 3,872.38 33,950.7K
13:05 3,872.33 3,873.65 3,872.33 3,873.61 26,648.2K
13:06 3,873.72 3,874.50 3,873.72 3,874.50 52,273.6K
13:07 3,874.31 3,874.37 3,873.91 3,874.06 29,116.5K
13:08 3,874.06 3,874.60 3,873.94 3,874.37 35,102.5K
13:09 3,874.24 3,874.51 3,873.48 3,873.48 33,117.2K
13:10 3,873.54 3,873.68 3,873.30 3,873.36 30,853.5K
13:11 3,873.39 3,874.16 3,873.27 3,873.99 31,654.4K
13:12 3,873.80 3,873.98 3,872.55 3,872.82 33,867.9K
13:13 3,872.65 3,872.76 3,872.12 3,872.11 29,476.1K
13:14 3,872.09 3,872.49 3,871.38 3,871.54 32,729.3K
13:15 3,871.70 3,872.56 3,871.70 3,872.56 29,156.6K
13:16 3,872.44 3,872.94 3,872.00 3,872.41 32,862.8K
13:17 3,872.34 3,872.56 3,871.91 3,872.04 33,590.8K
13:18 3,871.49 3,871.77 3,870.52 3,870.52 56,387.8K
13:19 3,870.58 3,870.62 3,869.85 3,870.17 27,627.7K
13:20 3,870.32 3,870.50 3,869.86 3,869.98 32,685.0K
13:21 3,870.00 3,870.21 3,869.22 3,869.55 30,408.3K
13:22 3,869.79 3,869.79 3,869.34 3,869.35 26,009.0K
13:23 3,869.37 3,869.74 3,869.33 3,869.47 24,529.3K
13:24 3,869.46 3,869.57 3,869.01 3,869.18 30,852.4K
13:25 3,868.96 3,869.36 3,868.82 3,869.19 27,846.6K
13:26 3,869.14 3,869.68 3,869.14 3,869.46 25,516.4K
13:27 3,869.30 3,869.80 3,869.30 3,869.80 20,965.6K
13:28 3,869.75 3,869.91 3,869.55 3,869.80 23,706.0K
13:29 3,869.51 3,869.75 3,869.33 3,869.57 29,796.8K
13:30 3,869.73 3,869.73 3,869.03 3,869.14 31,509.7K
13:31 3,869.06 3,869.35 3,868.41 3,868.41 26,896.8K
13:32 3,868.51 3,868.66 3,868.20 3,868.28 24,631.0K
13:33 3,868.34 3,868.96 3,868.34 3,868.75 36,836.3K
13:34 3,868.71 3,869.12 3,868.57 3,868.83 28,511.1K
13:35 3,869.09 3,869.63 3,869.02 3,869.63 35,468.5K
13:36 3,869.40 3,869.70 3,868.98 3,869.70 26,234.1K
13:37 3,869.64 3,870.15 3,869.46 3,869.94 32,759.9K
13:38 3,870.15 3,870.40 3,869.87 3,870.40 30,714.3K
13:39 3,870.30 3,870.72 3,870.16 3,870.69 31,175.1K
13:40 3,870.42 3,871.01 3,870.42 3,871.01 27,073.3K
13:41 3,870.70 3,871.33 3,870.70 3,870.78 28,076.5K
13:42 3,870.83 3,870.99 3,870.43 3,870.52 28,316.9K
13:43 3,870.34 3,871.26 3,870.34 3,870.85 25,529.3K
13:44 3,870.78 3,871.28 3,870.78 3,871.21 26,919.8K
13:45 3,871.12 3,871.38 3,870.94 3,871.23 27,537.6K
13:46 3,870.92 3,871.10 3,870.70 3,870.78 26,553.9K
13:47 3,870.88 3,871.15 3,870.57 3,870.84 28,666.3K
13:48 3,870.56 3,871.09 3,870.56 3,870.85 26,449.9K
13:49 3,870.99 3,871.40 3,870.84 3,871.26 31,561.2K
13:50 3,871.25 3,871.39 3,870.67 3,870.67 44,441.2K
13:51 3,870.66 3,870.83 3,870.38 3,870.51 28,529.5K
13:52 3,870.43 3,870.86 3,870.43 3,870.86 26,815.7K
13:53 3,870.91 3,871.13 3,870.70 3,870.93 22,988.5K
13:54 3,870.96 3,871.27 3,870.76 3,871.00 25,600.7K
13:55 3,870.91 3,871.24 3,870.76 3,871.24 22,995.8K
13:56 3,870.87 3,871.13 3,870.76 3,870.80 25,640.3K
13:57 3,870.66 3,871.17 3,870.66 3,870.92 30,612.7K
13:58 3,870.66 3,871.05 3,870.49 3,870.73 37,688.1K
13:59 3,870.80 3,871.28 3,870.80 3,871.20 36,061.3K
14:00 3,871.27 3,871.56 3,871.01 3,871.56 34,196.1K
14:01 3,871.36 3,871.44 3,870.40 3,870.54 52,084.6K
14:02 3,870.47 3,870.85 3,870.24 3,870.85 39,425.2K
14:03 3,870.95 3,871.47 3,870.88 3,871.40 28,919.9K
14:04 3,871.33 3,871.44 3,870.67 3,870.94 29,734.6K
14:05 3,870.78 3,871.13 3,870.63 3,870.83 29,139.4K
14:06 3,870.88 3,871.09 3,870.63 3,871.03 29,162.7K
14:07 3,870.80 3,870.80 3,869.28 3,869.28 49,910.5K
14:08 3,869.31 3,869.40 3,868.76 3,869.00 28,212.4K
14:09 3,868.76 3,869.84 3,868.75 3,869.74 28,330.1K
14:10 3,869.72 3,870.46 3,869.51 3,870.19 32,177.5K
14:11 3,870.22 3,870.22 3,869.56 3,869.58 26,909.6K
14:12 3,869.61 3,869.99 3,869.35 3,869.35 26,980.0K
14:13 3,869.52 3,869.76 3,869.24 3,869.24 28,068.7K
14:14 3,869.16 3,869.49 3,868.96 3,869.37 28,701.8K
14:15 3,869.42 3,870.11 3,869.33 3,870.09 24,777.6K
14:16 3,869.58 3,870.38 3,869.58 3,870.38 24,842.4K
14:17 3,870.24 3,870.75 3,870.24 3,870.60 38,283.7K
14:18 3,870.30 3,870.77 3,869.97 3,870.18 37,286.7K
14:19 3,870.24 3,870.73 3,870.21 3,870.64 30,204.7K
14:20 3,870.60 3,870.60 3,869.71 3,869.71 36,007.3K
14:21 3,869.58 3,870.02 3,868.85 3,869.08 42,322.0K
14:22 3,868.90 3,869.80 3,868.90 3,869.80 33,507.6K
14:23 3,869.84 3,870.64 3,869.84 3,870.51 35,642.8K
14:24 3,870.53 3,870.54 3,869.95 3,870.13 32,770.1K
14:25 3,869.84 3,869.97 3,869.16 3,869.53 34,266.6K
14:26 3,869.58 3,869.58 3,869.07 3,869.41 30,166.4K
14:27 3,869.20 3,869.40 3,868.80 3,869.07 32,835.3K
14:28 3,868.99 3,869.30 3,868.61 3,868.84 33,234.2K
14:29 3,868.68 3,869.07 3,868.37 3,868.66 40,693.4K
14:30 3,868.52 3,869.37 3,868.52 3,869.19 37,194.3K
14:31 3,868.84 3,869.28 3,868.43 3,868.86 42,418.1K
14:32 3,868.64 3,869.18 3,868.44 3,868.80 33,166.5K
14:33 3,868.83 3,868.95 3,868.02 3,868.65 37,534.7K
14:34 3,868.68 3,868.93 3,868.17 3,868.17 33,987.2K
14:35 3,868.19 3,868.66 3,867.83 3,868.05 37,788.8K
14:36 3,867.89 3,868.26 3,867.52 3,867.60 40,561.5K
14:37 3,867.56 3,867.67 3,867.09 3,867.67 37,079.5K
14:38 3,867.21 3,867.71 3,867.13 3,867.55 34,850.0K
14:39 3,867.38 3,867.43 3,866.46 3,866.60 39,644.7K
14:40 3,866.65 3,866.65 3,865.92 3,866.26 55,298.7K
14:41 3,866.11 3,866.33 3,865.76 3,865.82 42,131.1K
14:42 3,865.79 3,865.96 3,865.48 3,865.68 49,318.1K
14:43 3,865.54 3,865.90 3,865.20 3,865.63 46,113.7K
14:44 3,865.69 3,866.19 3,865.69 3,866.14 44,408.9K
14:45 3,866.18 3,866.41 3,865.84 3,866.22 43,490.9K
14:46 3,866.39 3,867.03 3,866.31 3,866.72 44,893.0K
14:47 3,866.72 3,867.01 3,866.27 3,866.91 41,248.8K
14:48 3,866.48 3,866.97 3,866.32 3,866.70 46,831.5K
14:49 3,866.74 3,867.55 3,866.60 3,867.08 50,977.8K
14:50 3,867.01 3,867.25 3,866.72 3,867.02 52,715.9K
14:51 3,866.71 3,867.35 3,866.46 3,867.22 63,946.9K
14:52 3,866.93 3,867.71 3,866.93 3,867.55 53,399.3K
14:53 3,867.52 3,868.03 3,867.52 3,867.70 71,221.4K
14:54 3,868.04 3,868.21 3,867.57 3,868.21 71,703.7K
14:55 3,868.02 3,868.33 3,867.81 3,868.19 78,239.7K
14:56 3,868.44 3,869.00 3,868.01 3,868.90 90,100.8K
14:57 3,869.10 3,869.15 3,869.10 3,869.15 3,887.6K
14:58 3,869.15 3,869.15 3,869.15 3,869.15 0.0K
14:59 3,869.15 3,869.20 3,868.73 3,868.74 171,558.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available